TIAA-CREF Insti Mid Cap Growth

CUSIP: 87244w805 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,337 Value ($000) $430 Avg Close — Range —
Q1 2017
Shares 19,268 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 19,219 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 28,066 Value ($000) $561 Avg Close — Range —
Q2 2016
Shares 28,015 Value ($000) $536 Avg Close — Range —
Q1 2016
Shares 28,998 Value ($000) $541 Avg Close — Range —
Q4 2015
Shares 27,850 Value ($000) $540 Avg Close — Range —
Q3 2015
Shares 25,462 Value ($000) $518 Avg Close — Range —
Q2 2015
Shares 25,397 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 25,314 Value ($000) $569 Avg Close — Range —
Q4 2014
Shares 25,256 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 21,464 Value ($000) $508 Avg Close — Range —
Q2 2014
Shares 21,406 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 21,324 Value ($000) $500 Avg Close — Range —
Q4 2013
Shares 21,271 Value ($000) $492 Avg Close — Range —
Q3 2013
Shares 18,719 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 18,435 Value ($000) $412 Avg Close — Range —