TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,712 Value ($000) $1,953 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 13,304 Value ($000) $1,923 Avg Close $132.28 Range $119.12 - $145.16

Q1 2023

Shares 807,689 Value ($000) $63,291 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 792,688 Value ($000) $63,098 Avg Close $70.72 Range $59.05 - $77.87

Q2 2021

Shares 195,363 Value ($000) $13,171 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,886,823 Value ($000) $124,813 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 1,234,342 Value ($000) $84,293 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 1,073,853 Value ($000) $59,760 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 815,928 Value ($000) $41,253 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 255 Value ($000) $12 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 255 Value ($000) $16 Avg Close $54.60 Range $48.90 - $57.07

Q1 2019

Shares 529 Value ($000) $28 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,349 Value ($000) $60 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 712 Value ($000) $80 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 302 Value ($000) $29 Avg Close $39.56 Range $35.84 - $43.72

Q2 2017

Shares 103,245 Value ($000) $7,451 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 641,683 Value ($000) $50,744 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 660,760 Value ($000) $49,643 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 632,958 Value ($000) $47,333 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 558,925 Value ($000) $43,165 Avg Close $33.34 Range $31.68 - $34.52

Q4 2014

Shares 104 Value ($000) $7 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 160 Value ($000) $9 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 160 Value ($000) $9 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 160 Value ($000) $10 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 56 Value ($000) $4 Avg Close $25.71 Range $23.15 - $27.22

Q2 2013

Shares 86,978 Value ($000) $4,354 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,712	$1,953	$147.70	$137.83 - $157.83
Q3 2025	13,304	$1,923	$132.28	$119.12 - $145.16
Q1 2023	807,689	$63,291	$75.64	$70.21 - $79.75
Q4 2022	792,688	$63,098	$70.72	$59.05 - $77.87
Q2 2021	195,363	$13,171	$63.67	$59.17 - $69.58
Q1 2021	1,886,823	$124,813	$62.28	$57.00 - $66.23
Q4 2020	1,234,342	$84,293	$56.47	$46.48 - $63.97
Q3 2020	1,073,853	$59,760	$50.05	$45.67 - $55.29
Q2 2020	815,928	$41,253	$46.63	$37.81 - $54.36
Q1 2020	255	$12	$53.34	$30.38 - $60.31
Q4 2019	255	$16	$54.60	$48.90 - $57.07
Q1 2019	529	$28	$45.47	$39.86 - $48.88
Q4 2018	1,349	$60	$45.89	$37.75 - $51.35
Q3 2018	712	$80	$46.49	$42.53 - $51.11
Q2 2018	302	$29	$39.56	$35.84 - $43.72
Q2 2017	103,245	$7,451	$33.39	$30.26 - $35.90
Q1 2017	641,683	$50,744	$34.01	$32.25 - $35.34
Q4 2016	660,760	$49,643	$33.23	$31.43 - $35.13
Q3 2016	632,958	$47,333	$34.29	$32.40 - $36.70
Q2 2016	558,925	$43,165	$33.34	$31.68 - $34.52
Q4 2014	104	$7	$27.33	$25.26 - $30.00
Q3 2014	160	$9	$24.12	$22.17 - $26.24
Q2 2014	160	$9	$24.33	$22.19 - $26.55
Q1 2014	160	$10	$25.75	$23.71 - $27.34
Q4 2013	56	$4	$25.71	$23.15 - $27.22
Q2 2013	86,978	$4,354	$20.82	$19.63 - $21.90