Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 356,699 | $36,176 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 362,455 | $34,002 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 362,649 | $32,232 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 348,891 | $29,582 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 341,987 | $26,798 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 342,061 | $27,228 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 351,027 | $21,806 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 359,262 | $20,065 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 373,659 | $22,636 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 386,566 | $29,348 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 391,073 | $25,803 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 397,069 | $26,770 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 408,275 | $27,007 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 421,749 | $28,801 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 442,588 | $24,630 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 460,109 | $23,263 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 466,210 | $22,290 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 467,704 | $28,558 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 446,856 | $24,908 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 450,990 | $23,848 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 487,104 | $25,919 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 490,521 | $21,946 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 305,830 | $34,259 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 291,925 | $27,785 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 294,394 | $24,011 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 295,680 | $22,608 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 290,652 | $21,430 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 303,232 | $21,884 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 303,155 | $23,973 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 302,862 | $22,754 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 307,428 | $22,989,466 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 309,197 | $23,879,284 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 301,353 | $23,612,000 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 282,865 | $20,057,000 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 279,916 | $19,991 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 286,320 | $18,945,811 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 287,493 | $20,138,861 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 305,919 | $20,979,939 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 307,706 | $18,206,947 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 305,345 | $16,229,106 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 302,313 | $18,335,308 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 304,793 | $19,424,474 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 321,972 | $18,155,989 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 298,869 | $14,961,399 | $20.82 | $19.63 - $21.90 |