Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,566 | $1,009 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 6,340 | $916 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 9,612 | $1,187 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 5,615 | $684 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 7,915 | $956 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 9,115 | $1,071 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 14,340 | $1,579 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 16,340 | $1,657 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 19,265 | $1,807 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 19,290 | $1,714 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 20,000 | $1,696 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 19,450 | $1,524 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 19,450 | $1,548 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 19,050 | $1,183 | $59.89 | $51.87 - $66.66 |