TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,819 Value ($000) $70,940 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 398,586 Value ($000) $57,612 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 269,813 Value ($000) $33,319 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 117,360 Value ($000) $14,294 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 334,766 Value ($000) $40,443 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 332,115 Value ($000) $39,037 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 566,428 Value ($000) $62,364 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 555,291 Value ($000) $56,318 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 845,559 Value ($000) $79,319 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 783,181 Value ($000) $69,609 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,608,081 Value ($000) $136,349 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 1,251,204 Value ($000) $98,044 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 203,222 Value ($000) $16,177 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 97,070 Value ($000) $6,030 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 349,803 Value ($000) $19,535 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 956,976 Value ($000) $57,973 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 630,814 Value ($000) $47,892 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 733,908 Value ($000) $48,424 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 1,734,062 Value ($000) $116,910 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,619,610 Value ($000) $107,137 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 633,295 Value ($000) $43,248 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 1,105,159 Value ($000) $61,501 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 916,718 Value ($000) $46,349 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,391,059 Value ($000) $66,508 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,375,945 Value ($000) $84,016 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 667,865 Value ($000) $37,227 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 975,166 Value ($000) $51,271 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 967,717 Value ($000) $51,494 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,088,608 Value ($000) $48,697 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 349,628 Value ($000) $39,162 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 68,632 Value ($000) $6,533 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 146,183 Value ($000) $11,919 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 99,764 Value ($000) $7,628 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 110,562 Value ($000) $8,152 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 145,322 Value ($000) $10,488 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 186,712 Value ($000) $14,765 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 51,109 Value ($000) $3,841 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 53,419 Value ($000) $3,995 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 56,529 Value ($000) $4,359 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 53,999 Value ($000) $4,231 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 41,909 Value ($000) $2,973 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 42,049 Value ($000) $3,006 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 40,114 Value ($000) $2,656 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 39,516 Value ($000) $2,769 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 39,478 Value ($000) $2,707 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 50,818 Value ($000) $3,006 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 46,153 Value ($000) $2,454 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 38,030 Value ($000) $2,308 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 25,625 Value ($000) $1,635 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 9,417 Value ($000) $531 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 10,494 Value ($000) $525 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 9,771 Value ($000) $457 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,819	$70,940	$147.70	$137.83 - $157.83
Q3 2025	398,586	$57,612	$132.28	$119.12 - $145.16
Q2 2025	269,813	$33,319	$125.88	$115.29 - $135.03
Q1 2025	117,360	$14,294	$120.10	$111.06 - $126.40
Q4 2024	334,766	$40,443	$117.72	$109.52 - $126.43
Q3 2024	332,115	$39,037	$112.73	$105.70 - $119.28
Q2 2024	566,428	$62,364	$98.66	$90.28 - $109.70
Q1 2024	555,291	$56,318	$94.62	$88.96 - $100.54
Q4 2023	845,559	$79,319	$87.27	$84.17 - $91.86
Q3 2023	783,181	$69,609	$85.34	$79.53 - $91.03
Q2 2023	1,608,081	$136,349	$76.14	$73.15 - $82.41
Q1 2023	1,251,204	$98,044	$75.64	$70.21 - $79.75
Q4 2022	203,222	$16,177	$70.72	$59.05 - $77.87
Q3 2022	97,070	$6,030	$59.89	$51.87 - $66.66
Q2 2022	349,803	$19,535	$57.42	$51.05 - $64.59
Q1 2022	956,976	$57,973	$63.23	$54.78 - $72.89
Q4 2021	630,814	$47,892	$65.27	$58.89 - $72.51
Q3 2021	733,908	$48,424	$65.45	$60.27 - $71.50
Q2 2021	1,734,062	$116,910	$63.67	$59.17 - $69.58
Q1 2021	1,619,610	$107,137	$62.28	$57.00 - $66.23
Q4 2020	633,295	$43,248	$56.47	$46.48 - $63.97
Q3 2020	1,105,159	$61,501	$50.05	$45.67 - $55.29
Q2 2020	916,718	$46,349	$46.63	$37.81 - $54.36
Q1 2020	1,391,059	$66,508	$53.34	$30.38 - $60.31
Q4 2019	1,375,945	$84,016	$54.60	$48.90 - $57.07
Q3 2019	667,865	$37,227	$50.09	$45.49 - $52.81
Q2 2019	975,166	$51,271	$48.67	$45.01 - $50.96
Q1 2019	967,717	$51,494	$45.47	$39.86 - $48.88
Q4 2018	1,088,608	$48,697	$45.89	$37.75 - $51.35
Q3 2018	349,628	$39,162	$46.49	$42.53 - $51.11
Q2 2018	68,632	$6,533	$39.56	$35.84 - $43.72
Q1 2018	146,183	$11,919	$35.48	$32.60 - $38.11
Q4 2017	99,764	$7,628	$32.40	$29.74 - $34.89
Q3 2017	110,562	$8,152	$31.69	$29.57 - $33.14
Q2 2017	145,322	$10,488	$33.39	$30.26 - $35.90
Q1 2017	186,712	$14,765	$34.01	$32.25 - $35.34
Q4 2016	51,109	$3,841	$33.23	$31.43 - $35.13
Q3 2016	53,419	$3,995	$34.29	$32.40 - $36.70
Q2 2016	56,529	$4,359	$33.34	$31.68 - $34.52
Q1 2016	53,999	$4,231	$31.61	$28.52 - $34.52
Q4 2015	41,909	$2,973	$30.90	$27.61 - $32.35
Q3 2015	42,049	$3,006	$30.34	$28.52 - $33.33
Q2 2015	40,114	$2,656	$28.69	$27.42 - $30.47
Q1 2015	39,516	$2,769	$29.28	$27.62 - $30.59
Q4 2014	39,478	$2,707	$27.33	$25.26 - $30.00
Q3 2014	50,818	$3,006	$24.12	$22.17 - $26.24
Q2 2014	46,153	$2,454	$24.33	$22.19 - $26.55
Q1 2014	38,030	$2,308	$25.75	$23.71 - $27.34
Q4 2013	25,625	$1,635	$25.71	$23.15 - $27.22
Q3 2013	9,417	$531	$22.53	$21.00 - $24.22
Q2 2013	10,494	$525	$20.82	$19.63 - $21.90
Q1 2013	9,771	$457	$18.91	$17.80 - $19.96