TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,621 Value ($000) $2,092 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 13,521 Value ($000) $1,954 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 13,521 Value ($000) $1,670 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 13,521 Value ($000) $1,647 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 13,521 Value ($000) $1,633 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 13,521 Value ($000) $1,589 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 13,521 Value ($000) $1,489 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 13,521 Value ($000) $1,371 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 9,047 Value ($000) $849 Avg Close $87.27 Range $84.17 - $91.86
Q4 2015
Shares 5,150 Value ($000) $365 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 6,212 Value ($000) $444 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 7,734 Value ($000) $512 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 7,753 Value ($000) $543 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 8,153 Value ($000) $559 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 8,172 Value ($000) $484 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 8,172 Value ($000) $434 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 7,972 Value ($000) $484 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 7,422 Value ($000) $473 Avg Close $25.71 Range $23.15 - $27.22