Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,563,008 | $2,697,854 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 19,552,737 | $2,826,158 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 21,687,497 | $2,678,194 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 21,664,789 | $2,638,772 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 21,757,797 | $2,628,560 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 27,979,394 | $3,288,698 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 35,790,482 | $3,940,532 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 36,682,656 | $3,720,355 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 34,648,065 | $3,250,335 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 30,975,349 | $2,753,089 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 33,821,261 | $2,867,705 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 29,524,987 | $2,313,577 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 29,645,868 | $2,360 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 25,034,391 | $1,555,137 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 25,748,787 | $1,438,068 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 21,612,026 | $1,309,257 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 20,990,601 | $1,593,607 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 23,799,819 | $1,570,312 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 23,374,584 | $1,575,913 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 22,151,678 | $1,465,335 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 19,890,017 | $1,358,290 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 16,483,717 | $892,758 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 13,857,249 | $700,624 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 12,607,119 | $602,746 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 11,102,008 | $677,888 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 11,455,498 | $638,529 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 8,138,275 | $430,349 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 6,971,838 | $370,975 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 3,837,264 | $171,679 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 1,639,057 | $183,606 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 1,689,481 | $160,805 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 1,928,545 | $157,293 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 5,828,506 | $445,649 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 15,230,790 | $1,126,315 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 14,303,443 | $1,032,278 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 14,261,508 | $1,127,801 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 15,948,899 | $1,198,240 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 13,526,285 | $1,011,496 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 10,529,986 | $813,230 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 11,472,803 | $898,896 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 12,968,093 | $919,570 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 13,740,784 | $981,366 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 16,084,758 | $1,064,330 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 14,772,566 | $1,034,816 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 18,132,027 | $1,243,494 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 16,596,670 | $982,027 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 15,917,335 | $846,005 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 12,949,704 | $785,401 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 16,481,574 | $1,050,370 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 17,842,462 | $1,006,137 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 17,002,052 | $851,121 | $20.82 | $19.63 - $21.90 |