TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,356 Value ($000) $16,030 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 105,710 Value ($000) $15,279 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 107,742 Value ($000) $13,305 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 108,964 Value ($000) $13,272 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 109,674 Value ($000) $13,250 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 109,062 Value ($000) $12,819 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 134,243 Value ($000) $14,780 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 134,009 Value ($000) $13,591 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 105,605 Value ($000) $9,907 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 134,907 Value ($000) $11,991 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 135,975 Value ($000) $11,529 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 135,315 Value ($000) $10,603 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 135,402 Value ($000) $10,778 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 135,220 Value ($000) $8,400 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 141,671 Value ($000) $7,912 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 145,702 Value ($000) $8,827 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 145,997 Value ($000) $11,084 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 139,759 Value ($000) $9,221 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 142,291 Value ($000) $9,593 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 136,731 Value ($000) $9,045 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 133,347 Value ($000) $9,106 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 127,347 Value ($000) $7,087 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 128,122 Value ($000) $6,478 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 128,112 Value ($000) $6,125 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 129,748 Value ($000) $7,922 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 128,843 Value ($000) $7,182 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 128,137 Value ($000) $6,776 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 126,477 Value ($000) $6,730 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 126,507 Value ($000) $5,660 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 63,494 Value ($000) $7,113 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 63,560 Value ($000) $6,050 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 61,760 Value ($000) $5,037 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 61,724 Value ($000) $4,719 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 62,299 Value ($000) $4,593 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 50,083 Value ($000) $3,614 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 49,232 Value ($000) $3,893 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 46,477 Value ($000) $3,492 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 43,837 Value ($000) $3,278 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 44,270 Value ($000) $3,419 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 50,085 Value ($000) $3,924 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 87,855 Value ($000) $6,230 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 89,524 Value ($000) $6,394 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 91,182 Value ($000) $6,034 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 90,714 Value ($000) $6,355 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 90,874 Value ($000) $6,232 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 94,004 Value ($000) $5,562 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 92,553 Value ($000) $4,919 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 91,512 Value ($000) $5,550 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 93,927 Value ($000) $5,986 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 101,707 Value ($000) $5,735 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 103,372 Value ($000) $5,175 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,356	$16,030	$147.70	$137.83 - $157.83
Q3 2025	105,710	$15,279	$132.28	$119.12 - $145.16
Q2 2025	107,742	$13,305	$125.88	$115.29 - $135.03
Q1 2025	108,964	$13,272	$120.10	$111.06 - $126.40
Q4 2024	109,674	$13,250	$117.72	$109.52 - $126.43
Q3 2024	109,062	$12,819	$112.73	$105.70 - $119.28
Q2 2024	134,243	$14,780	$98.66	$90.28 - $109.70
Q1 2024	134,009	$13,591	$94.62	$88.96 - $100.54
Q4 2023	105,605	$9,907	$87.27	$84.17 - $91.86
Q3 2023	134,907	$11,991	$85.34	$79.53 - $91.03
Q2 2023	135,975	$11,529	$76.14	$73.15 - $82.41
Q1 2023	135,315	$10,603	$75.64	$70.21 - $79.75
Q4 2022	135,402	$10,778	$70.72	$59.05 - $77.87
Q3 2022	135,220	$8,400	$59.89	$51.87 - $66.66
Q2 2022	141,671	$7,912	$57.42	$51.05 - $64.59
Q1 2022	145,702	$8,827	$63.23	$54.78 - $72.89
Q4 2021	145,997	$11,084	$65.27	$58.89 - $72.51
Q3 2021	139,759	$9,221	$65.45	$60.27 - $71.50
Q2 2021	142,291	$9,593	$63.67	$59.17 - $69.58
Q1 2021	136,731	$9,045	$62.28	$57.00 - $66.23
Q4 2020	133,347	$9,106	$56.47	$46.48 - $63.97
Q3 2020	127,347	$7,087	$50.05	$45.67 - $55.29
Q2 2020	128,122	$6,478	$46.63	$37.81 - $54.36
Q1 2020	128,112	$6,125	$53.34	$30.38 - $60.31
Q4 2019	129,748	$7,922	$54.60	$48.90 - $57.07
Q3 2019	128,843	$7,182	$50.09	$45.49 - $52.81
Q2 2019	128,137	$6,776	$48.67	$45.01 - $50.96
Q1 2019	126,477	$6,730	$45.47	$39.86 - $48.88
Q4 2018	126,507	$5,660	$45.89	$37.75 - $51.35
Q3 2018	63,494	$7,113	$46.49	$42.53 - $51.11
Q2 2018	63,560	$6,050	$39.56	$35.84 - $43.72
Q1 2018	61,760	$5,037	$35.48	$32.60 - $38.11
Q4 2017	61,724	$4,719	$32.40	$29.74 - $34.89
Q3 2017	62,299	$4,593	$31.69	$29.57 - $33.14
Q2 2017	50,083	$3,614	$33.39	$30.26 - $35.90
Q1 2017	49,232	$3,893	$34.01	$32.25 - $35.34
Q4 2016	46,477	$3,492	$33.23	$31.43 - $35.13
Q3 2016	43,837	$3,278	$34.29	$32.40 - $36.70
Q2 2016	44,270	$3,419	$33.34	$31.68 - $34.52
Q1 2016	50,085	$3,924	$31.61	$28.52 - $34.52
Q4 2015	87,855	$6,230	$30.90	$27.61 - $32.35
Q3 2015	89,524	$6,394	$30.34	$28.52 - $33.33
Q2 2015	91,182	$6,034	$28.69	$27.42 - $30.47
Q1 2015	90,714	$6,355	$29.28	$27.62 - $30.59
Q4 2014	90,874	$6,232	$27.33	$25.26 - $30.00
Q3 2014	94,004	$5,562	$24.12	$22.17 - $26.24
Q2 2014	92,553	$4,919	$24.33	$22.19 - $26.55
Q1 2014	91,512	$5,550	$25.75	$23.71 - $27.34
Q4 2013	93,927	$5,986	$25.71	$23.15 - $27.22
Q3 2013	101,707	$5,735	$22.53	$21.00 - $24.22
Q2 2013	103,372	$5,175	$20.82	$19.63 - $21.90