TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,504 Value ($000) $999 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,504 Value ($000) $940 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,404 Value ($000) $791 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,404 Value ($000) $780 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,771 Value ($000) $818 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,771 Value ($000) $796 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,454 Value ($000) $270 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 9,394 Value ($000) $953 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,825 Value ($000) $828 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,492 Value ($000) $310 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,168 Value ($000) $269 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,966 Value ($000) $232 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,966 Value ($000) $236 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 7,597 Value ($000) $472 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,597 Value ($000) $424 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 7,655 Value ($000) $464 Avg Close $63.23 Range $54.78 - $72.89