TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,927,438 Value ($000) $449,684 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,935,833 Value ($000) $424,345 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,942,078 Value ($000) $363,317 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,905,846 Value ($000) $353,932 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,891,186 Value ($000) $349,284 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,747,073 Value ($000) $322,891 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,743,100 Value ($000) $302,015 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,784,950 Value ($000) $282,450 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,785,775 Value ($000) $261,334 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,636,821 Value ($000) $234,361 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,685,073 Value ($000) $227,667 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,675,245 Value ($000) $209,632 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,732,092 Value ($000) $217,475 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,679,980 Value ($000) $166,480 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,126,406 Value ($000) $118,760 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,128,445 Value ($000) $128,941 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,130,839 Value ($000) $161,774 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,578,428 Value ($000) $170,124 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 2,598,907 Value ($000) $175,219 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 2,595,529 Value ($000) $171,694 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,583,912 Value ($000) $176,455 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,561,602 Value ($000) $142,553 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,557,504 Value ($000) $129,307 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,476,702 Value ($000) $118,411 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,459,730 Value ($000) $150,191 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,460,270 Value ($000) $137,135 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,452,469 Value ($000) $129,686 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,446,357 Value ($000) $130,170 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,645,877 Value ($000) $118,377 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,336,023 Value ($000) $149,662 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,336,173 Value ($000) $127,177 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,336,638 Value ($000) $109,016 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,335,210 Value ($000) $102,090 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,248,179 Value ($000) $92,028 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,251,173 Value ($000) $90,298 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,286,463 Value ($000) $101,733 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,075,120 Value ($000) $80,774 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 968,584 Value ($000) $72,431 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 924,784 Value ($000) $71,421 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 924,733 Value ($000) $72,453 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 734,094 Value ($000) $52,054 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 734,277 Value ($000) $52,442 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 734,477 Value ($000) $48,601 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 428,284 Value ($000) $30,001 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 437,268 Value ($000) $29,989 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 366,750 Value ($000) $21,800 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 366,654 Value ($000) $19,487 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 269,377 Value ($000) $16,338 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 338,744 Value ($000) $21,589 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 370,050 Value ($000) $20,868 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 240,955 Value ($000) $12,062 Avg Close $20.82 Range $19.63 - $21.90