TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $261 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,742 Value ($000) $252 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,692 Value ($000) $209 Avg Close $125.88 Range $115.29 - $135.03
Q3 2024
Shares 1,721 Value ($000) $202 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,377 Value ($000) $262 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,263 Value ($000) $230 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,778 Value ($000) $261 Avg Close $87.27 Range $84.17 - $91.86
Q4 2013
Shares 5,845 Value ($000) $372 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 7,845 Value ($000) $442 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 7,845 Value ($000) $393 Avg Close $20.82 Range $19.63 - $21.90