TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,218 Value ($000) $101,111 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 659,247 Value ($000) $95,290 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 646,637 Value ($000) $79,855 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 605,997 Value ($000) $73,812 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 508,604 Value ($000) $61,444 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 510,457 Value ($000) $59,999 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 526,765 Value ($000) $57,997 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 515,277 Value ($000) $52,259 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 520,695 Value ($000) $48,846 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 535,209 Value ($000) $50,090 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 551,604 Value ($000) $46,771 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 571,509 Value ($000) $44,783 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 591,943 Value ($000) $47,121 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 375,622 Value ($000) $23,333 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 388,013 Value ($000) $21,671 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 385,470 Value ($000) $23,353 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 403,463 Value ($000) $30,631 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 410,250 Value ($000) $27,068 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 414,718 Value ($000) $27,959 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 408,032 Value ($000) $26,991 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 420,431 Value ($000) $28,713 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 423,878 Value ($000) $23,589 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 445,148 Value ($000) $22,507 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 518,665 Value ($000) $24,798 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 528,292 Value ($000) $32,258 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 533,095 Value ($000) $29,713 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 529,912 Value ($000) $28,022 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 534,911 Value ($000) $28,463 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 562,239 Value ($000) $25,155 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 285,938 Value ($000) $32,030 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 301,027 Value ($000) $28,651 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 316,285 Value ($000) $25,797 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 342,531 Value ($000) $26,190 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 369,073 Value ($000) $27,213 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 397,401 Value ($000) $28,681 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 384,020 Value ($000) $30,369 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 345,049 Value ($000) $25,925 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 347,220 Value ($000) $25,965 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 321,092 Value ($000) $24,798 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 296,362 Value ($000) $23,221 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 291,744 Value ($000) $20,688 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 289,816 Value ($000) $20,699 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 303,569 Value ($000) $20,086 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 299,199 Value ($000) $20,960 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 298,908 Value ($000) $20,499 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 289,473 Value ($000) $17,128 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 295,703 Value ($000) $15,717 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 285,455 Value ($000) $17,313 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 295,331 Value ($000) $18,822 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 299,205 Value ($000) $16,873 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 318,665 Value ($000) $15,952 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,218	$101,111	$147.70	$137.83 - $157.83
Q3 2025	659,247	$95,290	$132.28	$119.12 - $145.16
Q2 2025	646,637	$79,855	$125.88	$115.29 - $135.03
Q1 2025	605,997	$73,812	$120.10	$111.06 - $126.40
Q4 2024	508,604	$61,444	$117.72	$109.52 - $126.43
Q3 2024	510,457	$59,999	$112.73	$105.70 - $119.28
Q2 2024	526,765	$57,997	$98.66	$90.28 - $109.70
Q1 2024	515,277	$52,259	$94.62	$88.96 - $100.54
Q4 2023	520,695	$48,846	$87.27	$84.17 - $91.86
Q3 2023	535,209	$50,090	$85.34	$79.53 - $91.03
Q2 2023	551,604	$46,771	$76.14	$73.15 - $82.41
Q1 2023	571,509	$44,783	$75.64	$70.21 - $79.75
Q4 2022	591,943	$47,121	$70.72	$59.05 - $77.87
Q3 2022	375,622	$23,333	$59.89	$51.87 - $66.66
Q2 2022	388,013	$21,671	$57.42	$51.05 - $64.59
Q1 2022	385,470	$23,353	$63.23	$54.78 - $72.89
Q4 2021	403,463	$30,631	$65.27	$58.89 - $72.51
Q3 2021	410,250	$27,068	$65.45	$60.27 - $71.50
Q2 2021	414,718	$27,959	$63.67	$59.17 - $69.58
Q1 2021	408,032	$26,991	$62.28	$57.00 - $66.23
Q4 2020	420,431	$28,713	$56.47	$46.48 - $63.97
Q3 2020	423,878	$23,589	$50.05	$45.67 - $55.29
Q2 2020	445,148	$22,507	$46.63	$37.81 - $54.36
Q1 2020	518,665	$24,798	$53.34	$30.38 - $60.31
Q4 2019	528,292	$32,258	$54.60	$48.90 - $57.07
Q3 2019	533,095	$29,713	$50.09	$45.49 - $52.81
Q2 2019	529,912	$28,022	$48.67	$45.01 - $50.96
Q1 2019	534,911	$28,463	$45.47	$39.86 - $48.88
Q4 2018	562,239	$25,155	$45.89	$37.75 - $51.35
Q3 2018	285,938	$32,030	$46.49	$42.53 - $51.11
Q2 2018	301,027	$28,651	$39.56	$35.84 - $43.72
Q1 2018	316,285	$25,797	$35.48	$32.60 - $38.11
Q4 2017	342,531	$26,190	$32.40	$29.74 - $34.89
Q3 2017	369,073	$27,213	$31.69	$29.57 - $33.14
Q2 2017	397,401	$28,681	$33.39	$30.26 - $35.90
Q1 2017	384,020	$30,369	$34.01	$32.25 - $35.34
Q4 2016	345,049	$25,925	$33.23	$31.43 - $35.13
Q3 2016	347,220	$25,965	$34.29	$32.40 - $36.70
Q2 2016	321,092	$24,798	$33.34	$31.68 - $34.52
Q1 2016	296,362	$23,221	$31.61	$28.52 - $34.52
Q4 2015	291,744	$20,688	$30.90	$27.61 - $32.35
Q3 2015	289,816	$20,699	$30.34	$28.52 - $33.33
Q2 2015	303,569	$20,086	$28.69	$27.42 - $30.47
Q1 2015	299,199	$20,960	$29.28	$27.62 - $30.59
Q4 2014	298,908	$20,499	$27.33	$25.26 - $30.00
Q3 2014	289,473	$17,128	$24.12	$22.17 - $26.24
Q2 2014	295,703	$15,717	$24.33	$22.19 - $26.55
Q1 2014	285,455	$17,313	$25.75	$23.71 - $27.34
Q4 2013	295,331	$18,822	$25.71	$23.15 - $27.22
Q3 2013	299,205	$16,873	$22.53	$21.00 - $24.22
Q2 2013	318,665	$15,952	$20.82	$19.63 - $21.90