TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,211 Value ($000) $67,620 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 437,622 Value ($000) $63,254 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 466,528 Value ($000) $57,611 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 480,574 Value ($000) $58,534 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 523,600 Value ($000) $63,256 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 540,874 Value ($000) $63,574 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 564,033 Value ($000) $62,101 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 635,585 Value ($000) $64,461 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 651,894 Value ($000) $61,154 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 673,151 Value ($000) $59,830 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 712,412 Value ($000) $60,405 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 729,722 Value ($000) $57,181 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 762,962 Value ($000) $60,732 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 752,078 Value ($000) $46,720 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 768,868 Value ($000) $36,786 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 623,651 Value ($000) $37,780 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 592,795 Value ($000) $45,003 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 576,399 Value ($000) $38,032 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 548,999 Value ($000) $37,012 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 528,713 Value ($000) $34,973 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 552,254 Value ($000) $37,714 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 507,302 Value ($000) $28,232 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 492,677 Value ($000) $24,909 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 459,618 Value ($000) $21,974 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 424,394 Value ($000) $25,915 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 433,374 Value ($000) $24,155 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 372,387 Value ($000) $19,693 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 380,657 Value ($000) $20,254 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 377,784 Value ($000) $16,901 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 182,966 Value ($000) $20,496 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 193,787 Value ($000) $18,445 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 189,234 Value ($000) $15,435 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 163,568 Value ($000) $12,506 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 201,029 Value ($000) $14,822 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 210,351 Value ($000) $15,181 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 193,991 Value ($000) $15,342 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 104,057 Value ($000) $7,818 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 103,272 Value ($000) $7,722 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 109,203 Value ($000) $8,433 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 109,668 Value ($000) $8,592 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 105,525 Value ($000) $7,482 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 96,454 Value ($000) $6,889 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 102,390 Value ($000) $6,774 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 104,569 Value ($000) $7,326 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 108,384 Value ($000) $7,434 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 94,600 Value ($000) $5,597 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 3,610 Value ($000) $192 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 4,810 Value ($000) $292 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 4,468 Value ($000) $285 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 4,412 Value ($000) $248 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 4,550 Value ($000) $228 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,211	$67,620	$147.70	$137.83 - $157.83
Q3 2025	437,622	$63,254	$132.28	$119.12 - $145.16
Q2 2025	466,528	$57,611	$125.88	$115.29 - $135.03
Q1 2025	480,574	$58,534	$120.10	$111.06 - $126.40
Q4 2024	523,600	$63,256	$117.72	$109.52 - $126.43
Q3 2024	540,874	$63,574	$112.73	$105.70 - $119.28
Q2 2024	564,033	$62,101	$98.66	$90.28 - $109.70
Q1 2024	635,585	$64,461	$94.62	$88.96 - $100.54
Q4 2023	651,894	$61,154	$87.27	$84.17 - $91.86
Q3 2023	673,151	$59,830	$85.34	$79.53 - $91.03
Q2 2023	712,412	$60,405	$76.14	$73.15 - $82.41
Q1 2023	729,722	$57,181	$75.64	$70.21 - $79.75
Q4 2022	762,962	$60,732	$70.72	$59.05 - $77.87
Q3 2022	752,078	$46,720	$59.89	$51.87 - $66.66
Q2 2022	768,868	$36,786	$57.42	$51.05 - $64.59
Q1 2022	623,651	$37,780	$63.23	$54.78 - $72.89
Q4 2021	592,795	$45,003	$65.27	$58.89 - $72.51
Q3 2021	576,399	$38,032	$65.45	$60.27 - $71.50
Q2 2021	548,999	$37,012	$63.67	$59.17 - $69.58
Q1 2021	528,713	$34,973	$62.28	$57.00 - $66.23
Q4 2020	552,254	$37,714	$56.47	$46.48 - $63.97
Q3 2020	507,302	$28,232	$50.05	$45.67 - $55.29
Q2 2020	492,677	$24,909	$46.63	$37.81 - $54.36
Q1 2020	459,618	$21,974	$53.34	$30.38 - $60.31
Q4 2019	424,394	$25,915	$54.60	$48.90 - $57.07
Q3 2019	433,374	$24,155	$50.09	$45.49 - $52.81
Q2 2019	372,387	$19,693	$48.67	$45.01 - $50.96
Q1 2019	380,657	$20,254	$45.47	$39.86 - $48.88
Q4 2018	377,784	$16,901	$45.89	$37.75 - $51.35
Q3 2018	182,966	$20,496	$46.49	$42.53 - $51.11
Q2 2018	193,787	$18,445	$39.56	$35.84 - $43.72
Q1 2018	189,234	$15,435	$35.48	$32.60 - $38.11
Q4 2017	163,568	$12,506	$32.40	$29.74 - $34.89
Q3 2017	201,029	$14,822	$31.69	$29.57 - $33.14
Q2 2017	210,351	$15,181	$33.39	$30.26 - $35.90
Q1 2017	193,991	$15,342	$34.01	$32.25 - $35.34
Q4 2016	104,057	$7,818	$33.23	$31.43 - $35.13
Q3 2016	103,272	$7,722	$34.29	$32.40 - $36.70
Q2 2016	109,203	$8,433	$33.34	$31.68 - $34.52
Q1 2016	109,668	$8,592	$31.61	$28.52 - $34.52
Q4 2015	105,525	$7,482	$30.90	$27.61 - $32.35
Q3 2015	96,454	$6,889	$30.34	$28.52 - $33.33
Q2 2015	102,390	$6,774	$28.69	$27.42 - $30.47
Q1 2015	104,569	$7,326	$29.28	$27.62 - $30.59
Q4 2014	108,384	$7,434	$27.33	$25.26 - $30.00
Q3 2014	94,600	$5,597	$24.12	$22.17 - $26.24
Q2 2014	3,610	$192	$24.33	$22.19 - $26.55
Q1 2014	4,810	$292	$25.75	$23.71 - $27.34
Q4 2013	4,468	$285	$25.71	$23.15 - $27.22
Q3 2013	4,412	$248	$22.53	$21.00 - $24.22
Q2 2013	4,550	$228	$20.82	$19.63 - $21.90