TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,986 Value ($000) $25,036 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 169,064 Value ($000) $24,437 Avg Close $132.28 Range $119.12 - $145.16

Q2 2021

Shares 106,136 Value ($000) $7,155 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 113,953 Value ($000) $7,537 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 151,763 Value ($000) $10,363 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 174,454 Value ($000) $9,708 Avg Close $50.05 Range $45.67 - $55.29

Q2 2013

Shares 81 Value ($000) $4 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,986	$25,036	$147.70	$137.83 - $157.83
Q3 2025	169,064	$24,437	$132.28	$119.12 - $145.16
Q2 2021	106,136	$7,155	$63.67	$59.17 - $69.58
Q1 2021	113,953	$7,537	$62.28	$57.00 - $66.23
Q4 2020	151,763	$10,363	$56.47	$46.48 - $63.97
Q3 2020	174,454	$9,708	$50.05	$45.67 - $55.29
Q2 2013	81	$4	$20.82	$19.63 - $21.90