Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,963 | $23,036 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 148,221 | $21,424 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 149,579 | $18,471 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 145,470 | $17,718 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 143,737 | $17,365 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 142,315 | $16,728 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 153,207 | $16,868 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 152,489 | $15,465 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 157,571 | $14,782 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 160,110 | $14,231 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 163,359 | $13,851 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 150,874 | $11,822 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 138,794 | $11,048 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 136,207 | $8,461 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 187,995 | $10,500 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 209,524 | $12,693 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 231,325 | $17,562 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 237,793 | $15,690 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 268,220 | $18,083 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 300,862 | $19,902 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 301,590 | $20,595 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 309,687 | $17,234 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 313,160 | $15,833 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 287,857 | $13,762 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 288,630 | $17,624 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 297,604 | $16,588 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 262,240 | $13,868 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 300,722 | $15,971 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 268,783 | $12,025 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 138,533 | $15,519 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 160,942 | $15,319 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 175,968 | $14,352 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 131,091 | $10,023 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 131,126 | $9,668 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 135,072 | $9,748 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 130,243 | $10,300 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 99,686 | $7,490 | $33.23 | $31.43 - $35.13 |