Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 720,117 | $110,617 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 695,616 | $100,544 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 664,826 | $82,099 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 567,301 | $69,097 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 553,959 | $66,924 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 535,805 | $62,979 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 506,922 | $55,812 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 466,308 | $47,293 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 415,273 | $38,957 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 280,392 | $24,921 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 178,817 | $15,162 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 181,987 | $14,261 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 184,394 | $14,678 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 189,181 | $11,751 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 197,426 | $11,026 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 203,287 | $12,315 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 205,882 | $15,631 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 215,675 | $14,231 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 229,694 | $15,486 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 216,988 | $14,353 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 239,349 | $16,345 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 264,665 | $14,729 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 360,719 | $18,238 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 377,817 | $18,064 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 374,815 | $22,886 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 366,990 | $20,456 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 376,244 | $19,896 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 385,760 | $20,526 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 391,525 | $17,517 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 200,452 | $22,455 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 198,823 | $18,924 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 210,129 | $17,138 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 231,234 | $17,681 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 275,302 | $20,298 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 339,496 | $24,502 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 421,314 | $33,318 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 415,680 | $31,231 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 403,261 | $30,155 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 392,037 | $30,277 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 289,069 | $20,249 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 339,822 | $24,097 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 326,266 | $23,302 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 309,421 | $20,474 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 289,069 | $20,250 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 280,422 | $19,232 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 272,783 | $16,140 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 228,415 | $12,140 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 207,457 | $12,583 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 191,631 | $12,213 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 196,358 | $11,073 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 201,404 | $10,082 | $20.82 | $19.63 - $21.90 |
| Q1 2013 | 206,473 | $9,653 | $18.91 | $17.80 - $19.96 |
| Q4 2012 | 207,276 | $8,798 | — | — |
| Q3 2012 | 215,917 | $9,671 | — | — |
| Q2 2012 | 223,521 | $9,595 | — | — |
| Q1 2012 | 231,970 | $9,211 | — | — |
| Q4 2011 | 146,084 | $9,430 | — | — |
| Q3 2011 | 152,240 | $8,445 | — | — |
| Q2 2011 | 157,576 | $8,278 | — | — |
| Q1 2011 | 162,917 | $8,102 | — | — |
| Q4 2010 | 169,684 | $7,533 | — | — |
| Q3 2010 | 181,166 | $8,086 | — | — |
| Q2 2010 | 190,504 | $7,991 | — | — |
| Q1 2010 | 193,701 | $8,236 | — | — |
| Q4 2009 | 185,580 | $6,783 | — | — |
| Q3 2009 | 134,221 | $4,987 | — | — |
| Q2 2009 | 109,247 | $3,437 | — | — |
| Q1 2009 | 54,580 | $1,399 | — | — |