TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,525 Value ($000) $1,473 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 12,374 Value ($000) $1,161 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 12,157 Value ($000) $1,081 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 11,659 Value ($000) $989 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 11,063 Value ($000) $867 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 10,332 Value ($000) $822 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 8,324 Value ($000) $517 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 8,024 Value ($000) $448 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 7,875 Value ($000) $477 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 7,685 Value ($000) $583 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 8,363 Value ($000) $551 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 8,373 Value ($000) $565 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 8,250 Value ($000) $546 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 12,288 Value ($000) $839 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 11,982 Value ($000) $667 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 11,853 Value ($000) $599 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 6,508 Value ($000) $311 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 5,714 Value ($000) $348 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 4,783 Value ($000) $266 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,845 Value ($000) $204 Avg Close $48.67 Range $45.01 - $50.96

Q3 2018

Shares 1,911 Value ($000) $214 Avg Close $46.49 Range $42.53 - $51.11

Q4 2016

Shares 6,828 Value ($000) $513 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 6,659 Value ($000) $498 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 6,576 Value ($000) $508 Avg Close $33.34 Range $31.68 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,525	$1,473	$94.62	$88.96 - $100.54
Q4 2023	12,374	$1,161	$87.27	$84.17 - $91.86
Q3 2023	12,157	$1,081	$85.34	$79.53 - $91.03
Q2 2023	11,659	$989	$76.14	$73.15 - $82.41
Q1 2023	11,063	$867	$75.64	$70.21 - $79.75
Q4 2022	10,332	$822	$70.72	$59.05 - $77.87
Q3 2022	8,324	$517	$59.89	$51.87 - $66.66
Q2 2022	8,024	$448	$57.42	$51.05 - $64.59
Q1 2022	7,875	$477	$63.23	$54.78 - $72.89
Q4 2021	7,685	$583	$65.27	$58.89 - $72.51
Q3 2021	8,363	$551	$65.45	$60.27 - $71.50
Q2 2021	8,373	$565	$63.67	$59.17 - $69.58
Q1 2021	8,250	$546	$62.28	$57.00 - $66.23
Q4 2020	12,288	$839	$56.47	$46.48 - $63.97
Q3 2020	11,982	$667	$50.05	$45.67 - $55.29
Q2 2020	11,853	$599	$46.63	$37.81 - $54.36
Q1 2020	6,508	$311	$53.34	$30.38 - $60.31
Q4 2019	5,714	$348	$54.60	$48.90 - $57.07
Q3 2019	4,783	$266	$50.09	$45.49 - $52.81
Q2 2019	3,845	$204	$48.67	$45.01 - $50.96
Q3 2018	1,911	$214	$46.49	$42.53 - $51.11
Q4 2016	6,828	$513	$33.23	$31.43 - $35.13
Q3 2016	6,659	$498	$34.29	$32.40 - $36.70
Q2 2016	6,576	$508	$33.34	$31.68 - $34.52