TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,014 Value ($000) $117,447 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 521,332 Value ($000) $75,353 Avg Close $132.28 Range $119.12 - $145.16

Q3 2017

Shares 34,810 Value ($000) $2,566 Avg Close $31.69 Range $29.57 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,014	$117,447	$147.70	$137.83 - $157.83
Q3 2025	521,332	$75,353	$132.28	$119.12 - $145.16
Q3 2017	34,810	$2,566	$31.69	$29.57 - $33.14