TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,620,925 Value ($000) $3,935,630 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 25,186,536 Value ($000) $3,640,462 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 24,622,083 Value ($000) $3,040,581 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 21,565,107 Value ($000) $2,626,630 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 18,878,792 Value ($000) $2,280,747 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 19,184,605 Value ($000) $2,254,959 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 19,379,170 Value ($000) $2,133,647 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 18,696,330 Value ($000) $1,896,182 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 17,511,543 Value ($000) $1,642,758 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 18,249,904 Value ($000) $1,622,051 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 18,148,366 Value ($000) $1,538,800 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 20,347,403 Value ($000) $1,594,422 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 21,320,515 Value ($000) $1,697,113 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 21,660,792 Value ($000) $1,345,567 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 22,311,298 Value ($000) $1,246,085 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 22,622,988 Value ($000) $1,370,502 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 21,988,270 Value ($000) $1,669,349 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 21,392,227 Value ($000) $1,411,459 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 21,750,605 Value ($000) $1,466,425 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 22,662,647 Value ($000) $1,499,134 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 19,952,167 Value ($000) $1,362,533 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 18,934,138 Value ($000) $1,053,684 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 19,019,690 Value ($000) $961,636 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 17,419,827 Value ($000) $832,842 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 18,663,507 Value ($000) $1,139,594 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 18,623,892 Value ($000) $1,038,096 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 18,384,325 Value ($000) $972,162 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 16,604,118 Value ($000) $883,506 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 17,076,340 Value ($000) $763,995 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 8,503,151 Value ($000) $952,523 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 8,966,739 Value ($000) $853,453 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 8,838,755 Value ($000) $720,889 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 8,929,399 Value ($000) $682,741 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 10,670,369 Value ($000) $786,726 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 9,732,973 Value ($000) $702,429 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 10,115,865 Value ($000) $799,963 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 10,223,865 Value ($000) $768,119 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 9,993,230 Value ($000) $747,296 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 9,991,693 Value ($000) $771,659 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 10,114,023 Value ($000) $792,435 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 8,994,370 Value ($000) $637,790 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 7,884,673 Value ($000) $563,122 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 5,544,696 Value ($000) $366,893 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 5,533,778 Value ($000) $387,641 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 5,496,297 Value ($000) $376,935 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 5,290,721 Value ($000) $313,052 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 6,351,640 Value ($000) $337,589 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 7,729,970 Value ($000) $468,823 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 7,333,168 Value ($000) $467,342 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 7,286,353 Value ($000) $410,877 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 7,382,116 Value ($000) $369,549 Avg Close $20.82 Range $19.63 - $21.90