Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,180,963 | $795,848 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 5,126,600 | $740,999 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 5,193,172 | $641,305 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 4,874,922 | $593,766 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 4,764,646 | $575,617 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 4,868,327 | $572,223 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 4,915,343 | $541,179 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 4,931,122 | $500,114 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 4,970,247 | $466,259 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 4,839,564 | $430,140 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 5,075,344 | $430,338 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 4,981,497 | $390,350 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 5,264,087 | $419,021 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 5,486,315 | $340,810 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 5,528,849 | $308,786 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 6,294,248 | $381,305 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 5,774,491 | $438,400 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 6,282,645 | $414,529 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 5,993,766 | $404,100 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 6,242,269 | $412,926 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 5,955,625 | $406,709 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 5,884,013 | $327,446 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 6,962,157 | $352,007 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 11,121,254 | $531,707 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 11,084,487 | $676,820 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 10,968,514 | $611,384 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 10,957,646 | $579,441 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 11,285,780 | $600,516 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 11,218,144 | $501,899 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 5,766,367 | $645,949 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 5,687,144 | $541,303 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 6,611,177 | $539,208 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 7,129,016 | $545,084 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 7,879,086 | $580,925 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 7,910,381 | $570,893 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 8,264,904 | $653,589 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 8,680,688 | $652,182 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 8,824,457 | $659,893 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 8,685,146 | $670,754 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 9,083,549 | $711,695 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 9,381,526 | $665,244 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 9,232,005 | $659,349 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 8,117,889 | $537,175 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 7,357,371 | $515,371 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 8,668,903 | $594,506 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 8,063,068 | $477,093 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 4,722,738 | $251,016 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 7,644,239 | $463,612 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 7,280,275 | $463,974 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 7,542,745 | $425,334 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 7,684,544 | $384,688 | $20.82 | $19.63 - $21.90 |