TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,652,173 Value ($000) $1,636 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 11,115,141 Value ($000) $1,607 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 10,911,863 Value ($000) $1,348 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 11,853,004 Value ($000) $1,444 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 12,134,010 Value ($000) $1,466 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 13,157,666 Value ($000) $1,547 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 13,293,608 Value ($000) $1,464 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 12,317,452 Value ($000) $1,249 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 9,061,603 Value ($000) $850 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 9,797,720 Value ($000) $871 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,777,613 Value ($000) $1,168 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 13,810,218 Value ($000) $1,082 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 15,080,580 Value ($000) $1,200 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 19,836,581 Value ($000) $1,232,249 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 20,320,455 Value ($000) $1,134,897 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 16,239,214 Value ($000) $983,772 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 22,334,412 Value ($000) $1,695,629 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 26,449,861 Value ($000) $1,745,162 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 24,919,820 Value ($000) $1,680,094 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 21,406,387 Value ($000) $1,416,033 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 21,623,217 Value ($000) $1,476,649 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 14,916,499 Value ($000) $830,103 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 11,603,848 Value ($000) $586,691 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,375,465 Value ($000) $400,431 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,870,366 Value ($000) $419,505 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,674,845 Value ($000) $260,576 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,806,894 Value ($000) $201,308 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,423,838 Value ($000) $235,392 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,282,041 Value ($000) $191,579 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,105,109 Value ($000) $235,814 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,156,345 Value ($000) $205,241 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,243,646 Value ($000) $182,992 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,449,263 Value ($000) $187,271 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,273,199 Value ($000) $167,603 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 2,244,910 Value ($000) $162,015 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,274,220 Value ($000) $179,845 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,323,710 Value ($000) $174,580 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 2,390,243 Value ($000) $178,742 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,544,170 Value ($000) $196,486 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 2,634,418 Value ($000) $206,407 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 2,633,193 Value ($000) $186,720 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 3,167,413 Value ($000) $226,217 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,068,143 Value ($000) $203,019 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 3,124,643 Value ($000) $218,881 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,789,207 Value ($000) $122,704 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 1,773,238 Value ($000) $104,922 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 1,855,008 Value ($000) $98,594 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 1,867,128 Value ($000) $113,241 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 1,887,608 Value ($000) $120,297 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,901,128 Value ($000) $107,205 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,920,608 Value ($000) $96,146 Avg Close $20.82 Range $19.63 - $21.90