TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,774 Value ($000) $47,738 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 314,673 Value ($000) $45,483 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 276,437 Value ($000) $34,137 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 277,457 Value ($000) $33,794 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 230,928 Value ($000) $27,898 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 231,537 Value ($000) $27,215 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 236,598 Value ($000) $26,049 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 240,685 Value ($000) $24,410 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 211,665 Value ($000) $19,856 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 212,527 Value ($000) $18,889 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 206,512 Value ($000) $17,510 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 207,700 Value ($000) $16,275 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 209,000 Value ($000) $17 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 218,567 Value ($000) $13,577 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 214,229 Value ($000) $11,964 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 198,629 Value ($000) $12,033 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 181,749 Value ($000) $13,798 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 172,188 Value ($000) $11,361 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 169,513 Value ($000) $11,428 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 169,682 Value ($000) $11,224 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 175,635 Value ($000) $11,994 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 178,854 Value ($000) $9,954 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 180,843 Value ($000) $9,143 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 181,972 Value ($000) $8,700 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 8,863 Value ($000) $541 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 7,506 Value ($000) $405 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,542 Value ($000) $240 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,882 Value ($000) $260 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,982 Value ($000) $223 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,548 Value ($000) $285 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,415 Value ($000) $230 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,346 Value ($000) $354 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,940 Value ($000) $301 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,410 Value ($000) $325 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,016 Value ($000) $362 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 5,328 Value ($000) $421 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,970 Value ($000) $373 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 5,020 Value ($000) $375 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 5,804 Value ($000) $448 Avg Close $33.34 Range $31.68 - $34.52