TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,826 Value ($000) $0 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,826 Value ($000) $0 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,524 Value ($000) $0 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,524 Value ($000) $0 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 4,577 Value ($000) $1 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 5,522 Value ($000) $1 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 5,522 Value ($000) $1 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 6,653 Value ($000) $1 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 6,653 Value ($000) $1 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 6,674 Value ($000) $1 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 8,197 Value ($000) $1 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 7,698 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 8,239 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 8,050 Value ($000) $500 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 8,050 Value ($000) $450 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 9,618 Value ($000) $583 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 11,123 Value ($000) $844 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 11,299 Value ($000) $746 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 12,949 Value ($000) $873 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 12,949 Value ($000) $857 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 74,854 Value ($000) $5,112 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 74,854 Value ($000) $4,166 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 68,457 Value ($000) $3,461 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 74,173 Value ($000) $3,546 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 74,173 Value ($000) $4,529 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 74,173 Value ($000) $4,134 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 74,173 Value ($000) $3,922 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 74,173 Value ($000) $3,947 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 80,758 Value ($000) $3,613 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 41,435 Value ($000) $4,642 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 41,435 Value ($000) $3,944 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 5,933 Value ($000) $484 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 15,035 Value ($000) $1,150 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 18,974 Value ($000) $1,399 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 22,474 Value ($000) $1,622 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 50,350 Value ($000) $3,982 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 51,673 Value ($000) $3,882 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 51,673 Value ($000) $3,864 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 50,757 Value ($000) $3,920 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 50,757 Value ($000) $3,977 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 50,757 Value ($000) $3,599 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 51,264 Value ($000) $3,661 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 51,264 Value ($000) $3,392 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 45,311 Value ($000) $3,174 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 40,511 Value ($000) $2,778 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 40,511 Value ($000) $2,397 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 44,581 Value ($000) $2,369 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 39,800 Value ($000) $2,414 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 39,800 Value ($000) $2,536 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 25,300 Value ($000) $1,427 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 9,000 Value ($000) $451 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,826	$0	$147.70	$137.83 - $157.83
Q3 2025	2,826	$0	$132.28	$119.12 - $145.16
Q2 2025	3,524	$0	$125.88	$115.29 - $135.03
Q1 2025	3,524	$0	$120.10	$111.06 - $126.40
Q4 2024	4,577	$1	$117.72	$109.52 - $126.43
Q3 2024	5,522	$1	$112.73	$105.70 - $119.28
Q2 2024	5,522	$1	$98.66	$90.28 - $109.70
Q1 2024	6,653	$1	$94.62	$88.96 - $100.54
Q4 2023	6,653	$1	$87.27	$84.17 - $91.86
Q3 2023	6,674	$1	$85.34	$79.53 - $91.03
Q2 2023	8,197	$1	$76.14	$73.15 - $82.41
Q1 2023	7,698	$1	$75.64	$70.21 - $79.75
Q4 2022	8,239	$1	$70.72	$59.05 - $77.87
Q3 2022	8,050	$500	$59.89	$51.87 - $66.66
Q2 2022	8,050	$450	$57.42	$51.05 - $64.59
Q1 2022	9,618	$583	$63.23	$54.78 - $72.89
Q4 2021	11,123	$844	$65.27	$58.89 - $72.51
Q3 2021	11,299	$746	$65.45	$60.27 - $71.50
Q2 2021	12,949	$873	$63.67	$59.17 - $69.58
Q1 2021	12,949	$857	$62.28	$57.00 - $66.23
Q4 2020	74,854	$5,112	$56.47	$46.48 - $63.97
Q3 2020	74,854	$4,166	$50.05	$45.67 - $55.29
Q2 2020	68,457	$3,461	$46.63	$37.81 - $54.36
Q1 2020	74,173	$3,546	$53.34	$30.38 - $60.31
Q4 2019	74,173	$4,529	$54.60	$48.90 - $57.07
Q3 2019	74,173	$4,134	$50.09	$45.49 - $52.81
Q2 2019	74,173	$3,922	$48.67	$45.01 - $50.96
Q1 2019	74,173	$3,947	$45.47	$39.86 - $48.88
Q4 2018	80,758	$3,613	$45.89	$37.75 - $51.35
Q3 2018	41,435	$4,642	$46.49	$42.53 - $51.11
Q2 2018	41,435	$3,944	$39.56	$35.84 - $43.72
Q1 2018	5,933	$484	$35.48	$32.60 - $38.11
Q4 2017	15,035	$1,150	$32.40	$29.74 - $34.89
Q3 2017	18,974	$1,399	$31.69	$29.57 - $33.14
Q2 2017	22,474	$1,622	$33.39	$30.26 - $35.90
Q1 2017	50,350	$3,982	$34.01	$32.25 - $35.34
Q4 2016	51,673	$3,882	$33.23	$31.43 - $35.13
Q3 2016	51,673	$3,864	$34.29	$32.40 - $36.70
Q2 2016	50,757	$3,920	$33.34	$31.68 - $34.52
Q1 2016	50,757	$3,977	$31.61	$28.52 - $34.52
Q4 2015	50,757	$3,599	$30.90	$27.61 - $32.35
Q3 2015	51,264	$3,661	$30.34	$28.52 - $33.33
Q2 2015	51,264	$3,392	$28.69	$27.42 - $30.47
Q1 2015	45,311	$3,174	$29.28	$27.62 - $30.59
Q4 2014	40,511	$2,778	$27.33	$25.26 - $30.00
Q3 2014	40,511	$2,397	$24.12	$22.17 - $26.24
Q2 2014	44,581	$2,369	$24.33	$22.19 - $26.55
Q1 2014	39,800	$2,414	$25.75	$23.71 - $27.34
Q4 2013	39,800	$2,536	$25.71	$23.15 - $27.22
Q3 2013	25,300	$1,427	$22.53	$21.00 - $24.22
Q2 2013	9,000	$451	$20.82	$19.63 - $21.90