TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,836 Value ($000) $79,698 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 519,643 Value ($000) $75,109 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 533,855 Value ($000) $65,926 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 521,369 Value ($000) $63,503 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 553,431 Value ($000) $66,860 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 554,496 Value ($000) $65,175 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 570,344 Value ($000) $62,795 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 574,301 Value ($000) $58,246 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 629,422 Value ($000) $59,046 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 718,872 Value ($000) $63,893 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 615,391 Value ($000) $52,179 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 698,452 Value ($000) $54,731 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 751,766 Value ($000) $59,841 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 719,529 Value ($000) $44,697 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 725,801 Value ($000) $40,537 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 743,921 Value ($000) $45,066 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 682,705 Value ($000) $51,832 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 660,049 Value ($000) $43,551 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 630,483 Value ($000) $42,508 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 621,298 Value ($000) $41,099 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 558,680 Value ($000) $38,152 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 526,073 Value ($000) $29,276 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 811,029 Value ($000) $41,005 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 996,588 Value ($000) $47,647 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 940,901 Value ($000) $57,452 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 358,467 Value ($000) $19,981 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 361,622 Value ($000) $19,123 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 372,065 Value ($000) $19,797 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 366,323 Value ($000) $16,389 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 183,833 Value ($000) $20,592 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 187,371 Value ($000) $17,834 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 190,169 Value ($000) $15,510 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 194,684 Value ($000) $14,886 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 205,519 Value ($000) $15,153 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 235,603 Value ($000) $17,004 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 248,540 Value ($000) $19,654 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 255,162 Value ($000) $19,170 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 275,835 Value ($000) $20,626 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 267,777 Value ($000) $20,681 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 9,795 Value ($000) $767 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 10,360 Value ($000) $734 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 10,760 Value ($000) $769 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 12,210 Value ($000) $807 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 14,240 Value ($000) $997 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 14,161 Value ($000) $972 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 14,344 Value ($000) $849 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 12,232 Value ($000) $650 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 9,905 Value ($000) $601 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 8,639 Value ($000) $551 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 8,360 Value ($000) $471 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 9,253 Value ($000) $464 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,836	$79,698	$147.70	$137.83 - $157.83
Q3 2025	519,643	$75,109	$132.28	$119.12 - $145.16
Q2 2025	533,855	$65,926	$125.88	$115.29 - $135.03
Q1 2025	521,369	$63,503	$120.10	$111.06 - $126.40
Q4 2024	553,431	$66,860	$117.72	$109.52 - $126.43
Q3 2024	554,496	$65,175	$112.73	$105.70 - $119.28
Q2 2024	570,344	$62,795	$98.66	$90.28 - $109.70
Q1 2024	574,301	$58,246	$94.62	$88.96 - $100.54
Q4 2023	629,422	$59,046	$87.27	$84.17 - $91.86
Q3 2023	718,872	$63,893	$85.34	$79.53 - $91.03
Q2 2023	615,391	$52,179	$76.14	$73.15 - $82.41
Q1 2023	698,452	$54,731	$75.64	$70.21 - $79.75
Q4 2022	751,766	$59,841	$70.72	$59.05 - $77.87
Q3 2022	719,529	$44,697	$59.89	$51.87 - $66.66
Q2 2022	725,801	$40,537	$57.42	$51.05 - $64.59
Q1 2022	743,921	$45,066	$63.23	$54.78 - $72.89
Q4 2021	682,705	$51,832	$65.27	$58.89 - $72.51
Q3 2021	660,049	$43,551	$65.45	$60.27 - $71.50
Q2 2021	630,483	$42,508	$63.67	$59.17 - $69.58
Q1 2021	621,298	$41,099	$62.28	$57.00 - $66.23
Q4 2020	558,680	$38,152	$56.47	$46.48 - $63.97
Q3 2020	526,073	$29,276	$50.05	$45.67 - $55.29
Q2 2020	811,029	$41,005	$46.63	$37.81 - $54.36
Q1 2020	996,588	$47,647	$53.34	$30.38 - $60.31
Q4 2019	940,901	$57,452	$54.60	$48.90 - $57.07
Q3 2019	358,467	$19,981	$50.09	$45.49 - $52.81
Q2 2019	361,622	$19,123	$48.67	$45.01 - $50.96
Q1 2019	372,065	$19,797	$45.47	$39.86 - $48.88
Q4 2018	366,323	$16,389	$45.89	$37.75 - $51.35
Q3 2018	183,833	$20,592	$46.49	$42.53 - $51.11
Q2 2018	187,371	$17,834	$39.56	$35.84 - $43.72
Q1 2018	190,169	$15,510	$35.48	$32.60 - $38.11
Q4 2017	194,684	$14,886	$32.40	$29.74 - $34.89
Q3 2017	205,519	$15,153	$31.69	$29.57 - $33.14
Q2 2017	235,603	$17,004	$33.39	$30.26 - $35.90
Q1 2017	248,540	$19,654	$34.01	$32.25 - $35.34
Q4 2016	255,162	$19,170	$33.23	$31.43 - $35.13
Q3 2016	275,835	$20,626	$34.29	$32.40 - $36.70
Q2 2016	267,777	$20,681	$33.34	$31.68 - $34.52
Q1 2016	9,795	$767	$31.61	$28.52 - $34.52
Q4 2015	10,360	$734	$30.90	$27.61 - $32.35
Q3 2015	10,760	$769	$30.34	$28.52 - $33.33
Q2 2015	12,210	$807	$28.69	$27.42 - $30.47
Q1 2015	14,240	$997	$29.28	$27.62 - $30.59
Q4 2014	14,161	$972	$27.33	$25.26 - $30.00
Q3 2014	14,344	$849	$24.12	$22.17 - $26.24
Q2 2014	12,232	$650	$24.33	$22.19 - $26.55
Q1 2014	9,905	$601	$25.75	$23.71 - $27.34
Q4 2013	8,639	$551	$25.71	$23.15 - $27.22
Q3 2013	8,360	$471	$22.53	$21.00 - $24.22
Q2 2013	9,253	$464	$20.82	$19.63 - $21.90