TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,967 Value ($000) $119,504 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 780,740 Value ($000) $112,848 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 785,017 Value ($000) $96,942 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 784,497 Value ($000) $95,552 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 787,381 Value ($000) $95,124 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 792,877 Value ($000) $93,195 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 800,705 Value ($000) $89,622 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 791,050 Value ($000) $80,228 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 791,574 Value ($000) $74,258 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 793,696 Value ($000) $70,544 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 791,406 Value ($000) $67,103 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 794,284 Value ($000) $62,240 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 798,152 Value ($000) $63,533 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 798,719 Value ($000) $49,617 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 803,038 Value ($000) $44,849 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 794,033 Value ($000) $48,102 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 763,342 Value ($000) $57,953 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 745,491 Value ($000) $49,188 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 736,770 Value ($000) $49,673 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 682,979 Value ($000) $45,179 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 704,112 Value ($000) $48,084 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 698,329 Value ($000) $38,862 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 694,957 Value ($000) $35,137 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 669,218 Value ($000) $31,995 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 645,342 Value ($000) $39,405 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 625,428 Value ($000) $34,861 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 620,995 Value ($000) $32,838 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 628,626 Value ($000) $33,449 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 646,897 Value ($000) $28,943 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 322,718 Value ($000) $36,151 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 324,280 Value ($000) $30,866 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 323,592 Value ($000) $26,392 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 319,143 Value ($000) $24,402 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 323,851 Value ($000) $23,877 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 372,463 Value ($000) $26,881 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 372,692 Value ($000) $29,472 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 371,662 Value ($000) $27,924 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 359,633 Value ($000) $26,893 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 356,143 Value ($000) $27,505 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 340,076 Value ($000) $26,645 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 304,267 Value ($000) $21,576 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 293,333 Value ($000) $20,950 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 288,868 Value ($000) $19,114 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 288,863 Value ($000) $20,235 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 300,234 Value ($000) $20,590 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 297,738 Value ($000) $17,617 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 287,481 Value ($000) $15,279 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 223,846 Value ($000) $13,576 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 236,540 Value ($000) $15,074 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 229,893 Value ($000) $12,964 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 216,479 Value ($000) $10,836 Avg Close $20.82 Range $19.63 - $21.90