TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,157 Value ($000) $2,635 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 25,027 Value ($000) $3,617 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 24,010 Value ($000) $2,965 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 24,725 Value ($000) $3,012 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,157	$2,635	$147.70	$137.83 - $157.83
Q3 2025	25,027	$3,617	$132.28	$119.12 - $145.16
Q2 2025	24,010	$2,965	$125.88	$115.29 - $135.03
Q1 2025	24,725	$3,012	$120.10	$111.06 - $126.40