TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,816 Value ($000) $156,347 Avg Close $147.70 Range $137.83 - $157.83
Q1 2025
Shares 1,115,769 Value ($000) $135,901 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,128,938 Value ($000) $136,387 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,162,732 Value ($000) $136,668 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,160,910 Value ($000) $127,816 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,372,709 Value ($000) $139,220 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,553,435 Value ($000) $145,728 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,549,697 Value ($000) $137,737 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 767,335 Value ($000) $60,130 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 767,034 Value ($000) $60,105 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 773,740 Value ($000) $61,590 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,048,690 Value ($000) $65,143 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,289,312 Value ($000) $72,006 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,331,093 Value ($000) $80,635 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,660,846 Value ($000) $126,090 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,415,851 Value ($000) $93,416 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,295,242 Value ($000) $87,324 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 750,291 Value ($000) $49,630 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 743,101 Value ($000) $50,745 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 721,876 Value ($000) $40,172 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 763,026 Value ($000) $38,577 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,637,442 Value ($000) $99,981 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,637,442 Value ($000) $99,981 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,657,473 Value ($000) $92,386 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,135,421 Value ($000) $112,919 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,587,521 Value ($000) $84,471 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,603,305 Value ($000) $71,731 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 788,091 Value ($000) $88,281 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,419,114 Value ($000) $135,072 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,743,745 Value ($000) $133,325 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,743,745 Value ($000) $133,325 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,693,225 Value ($000) $124,840 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,809,280 Value ($000) $143,077 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,809,280 Value ($000) $143,077 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,382,834 Value ($000) $103,891 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,655,886 Value ($000) $122,937 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,160,699 Value ($000) $89,640 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,151,894 Value ($000) $90,249 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,180,304 Value ($000) $83,694 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,005,876 Value ($000) $71,838 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 668,155 Value ($000) $44,210 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 501,490 Value ($000) $35,128 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 453,320 Value ($000) $31,087 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 321,550 Value ($000) $19,025 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 293,964 Value ($000) $15,622 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 381,666 Value ($000) $23,146 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 369,989 Value ($000) $23,578 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 362,094 Value ($000) $20,417 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 359,345 Value ($000) $17,987 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 57,231 Value ($000) $2,675 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 57,231 Value ($000) $2,429 Avg Close — Range —
Q3 2012
Shares 33,729 Value ($000) $1,510 Avg Close — Range —
Q1 2012
Shares 33,729 Value ($000) $1,447 Avg Close — Range —
Q4 2011
Shares 25,175 Value ($000) $1,625 Avg Close — Range —
Q3 2011
Shares 32,981 Value ($000) $1,829 Avg Close — Range —
Q2 2011
Shares 32,981 Value ($000) $1,732 Avg Close — Range —
Q4 2010
Shares 40,201 Value ($000) $1,784 Avg Close — Range —
Q3 2010
Shares 29,641 Value ($000) $1,322 Avg Close — Range —
Q2 2010
Shares 33,951 Value ($000) $1,424 Avg Close — Range —
Q1 2010
Shares 34,736 Value ($000) $1,476 Avg Close — Range —
Q4 2009
Shares 34,736 Value ($000) $1,269 Avg Close — Range —
Q3 2009
Shares 32,161 Value ($000) $1,194 Avg Close — Range —
Q2 2009
Shares 45,142 Value ($000) $1,420 Avg Close — Range —
Q1 2009
Shares 59,431 Value ($000) $1,523 Avg Close — Range —
Q4 2008
Shares 81,769 Value ($000) $1,681 Avg Close — Range —
Q3 2008
Shares 154,886 Value ($000) $4,727 Avg Close — Range —
Q2 2008
Shares 131,375 Value ($000) $4,134 Avg Close — Range —
Q1 2008
Shares 101,444 Value ($000) $3,354 Avg Close — Range —
Q4 2007
Shares 97,030 Value ($000) $2,767 Avg Close — Range —
Q3 2007
Shares 105,268 Value ($000) $3,060 Avg Close — Range —
Q2 2007
Shares 22,256 Value ($000) $612 Avg Close — Range —
Q1 2007
Shares 73,262 Value ($000) $1,975 Avg Close — Range —
Q4 2006
Shares 97,030 Value ($000) $2,767 Avg Close — Range —