TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,657 Value ($000) $126 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 817,776 Value ($000) $118 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 859,731 Value ($000) $106 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 856,306 Value ($000) $104 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 891,349 Value ($000) $108 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 933,694 Value ($000) $110 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 973,539 Value ($000) $107 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,040,336 Value ($000) $106 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,085,651 Value ($000) $102 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,106,139 Value ($000) $98 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,131,032 Value ($000) $96 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,180,797 Value ($000) $93 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,224,513 Value ($000) $97 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,225,817 Value ($000) $76,148 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,227,088 Value ($000) $68,533 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,241,324 Value ($000) $75,199 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,245,420 Value ($000) $94,552 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,274,852 Value ($000) $84,115 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,307,513 Value ($000) $88,153 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,388,821 Value ($000) $91,871 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,446,921 Value ($000) $98,810 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,510,224 Value ($000) $84,044 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,571,050 Value ($000) $79,432 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,575,767 Value ($000) $75,337 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,601,567 Value ($000) $97,792 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,651,936 Value ($000) $92,079 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,681,567 Value ($000) $88,921 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,754,285 Value ($000) $93,346 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,781,885 Value ($000) $79,722 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 927,157 Value ($000) $103,860 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 946,596 Value ($000) $90,097 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 967,705 Value ($000) $78,926 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 970,451 Value ($000) $74,201 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 979,051 Value ($000) $72,185 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,022,385 Value ($000) $73,786 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,025,220 Value ($000) $81,074 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,059,620 Value ($000) $79,609 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,107,637 Value ($000) $82,829 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,186,644 Value ($000) $91,645 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,228,438 Value ($000) $96,248 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,255,738 Value ($000) $89,044 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,258,993 Value ($000) $89,917 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,276,658 Value ($000) $84,476 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,279,376 Value ($000) $89,620 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,311,959 Value ($000) $89,974 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 1,345,539 Value ($000) $79,616 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 1,355,031 Value ($000) $72,020 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 1,410,694 Value ($000) $85,559 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 1,443,374 Value ($000) $91,986 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,507,018 Value ($000) $84,981 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,555,917 Value ($000) $77,889 Avg Close $20.82 Range $19.63 - $21.90