TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,615 Value ($000) $16 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 51,750 Value ($000) $7 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 58,082 Value ($000) $7 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 53,895 Value ($000) $7 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 114,591 Value ($000) $14 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 114,416 Value ($000) $13 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 111,158 Value ($000) $12 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 111,168 Value ($000) $11 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 110,151 Value ($000) $10 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 109,655 Value ($000) $10 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 108,574 Value ($000) $9 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 110,221 Value ($000) $9 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 107,534 Value ($000) $9 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 175,299 Value ($000) $10,864 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 159,496 Value ($000) $8,908 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 171,900 Value ($000) $10,466 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 93,837 Value ($000) $7,043 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 61,425 Value ($000) $4,053 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 61,280 Value ($000) $4,131 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 59,425 Value ($000) $3,931 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 105,891 Value ($000) $7,232 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 103,227 Value ($000) $5,745 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 528,907 Value ($000) $26,741 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 584,977 Value ($000) $27,968 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 529,097 Value ($000) $32,306 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 206,874 Value ($000) $11,531 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 208,769 Value ($000) $11,040 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 208,581 Value ($000) $11,099 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 206,742 Value ($000) $9,250 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 29,153 Value ($000) $3,266 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 29,363 Value ($000) $2,795 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 29,103 Value ($000) $2,374 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 27,859 Value ($000) $2,130 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 26,996 Value ($000) $1,991 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 26,076 Value ($000) $1,882 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 306,130 Value ($000) $24,208 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 338,850 Value ($000) $25,458 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 378,520 Value ($000) $28,306 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 20,350 Value ($000) $1,572 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 19,550 Value ($000) $1,532 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 18,860 Value ($000) $1,337 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 18,450 Value ($000) $1,318 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 17,600 Value ($000) $1,165 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 16,700 Value ($000) $1,170 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 16,300 Value ($000) $1,118 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 16,350 Value ($000) $967 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 16,600 Value ($000) $882 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 51,950 Value ($000) $3,151 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 71,800 Value ($000) $4,576 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 107,762 Value ($000) $6,076 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 261,900 Value ($000) $13,111 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,615	$16	$147.70	$137.83 - $157.83
Q3 2025	51,750	$7	$132.28	$119.12 - $145.16
Q2 2025	58,082	$7	$125.88	$115.29 - $135.03
Q1 2025	53,895	$7	$120.10	$111.06 - $126.40
Q4 2024	114,591	$14	$117.72	$109.52 - $126.43
Q3 2024	114,416	$13	$112.73	$105.70 - $119.28
Q2 2024	111,158	$12	$98.66	$90.28 - $109.70
Q1 2024	111,168	$11	$94.62	$88.96 - $100.54
Q4 2023	110,151	$10	$87.27	$84.17 - $91.86
Q3 2023	109,655	$10	$85.34	$79.53 - $91.03
Q2 2023	108,574	$9	$76.14	$73.15 - $82.41
Q1 2023	110,221	$9	$75.64	$70.21 - $79.75
Q4 2022	107,534	$9	$70.72	$59.05 - $77.87
Q3 2022	175,299	$10,864	$59.89	$51.87 - $66.66
Q2 2022	159,496	$8,908	$57.42	$51.05 - $64.59
Q1 2022	171,900	$10,466	$63.23	$54.78 - $72.89
Q4 2021	93,837	$7,043	$65.27	$58.89 - $72.51
Q3 2021	61,425	$4,053	$65.45	$60.27 - $71.50
Q2 2021	61,280	$4,131	$63.67	$59.17 - $69.58
Q1 2021	59,425	$3,931	$62.28	$57.00 - $66.23
Q4 2020	105,891	$7,232	$56.47	$46.48 - $63.97
Q3 2020	103,227	$5,745	$50.05	$45.67 - $55.29
Q2 2020	528,907	$26,741	$46.63	$37.81 - $54.36
Q1 2020	584,977	$27,968	$53.34	$30.38 - $60.31
Q4 2019	529,097	$32,306	$54.60	$48.90 - $57.07
Q3 2019	206,874	$11,531	$50.09	$45.49 - $52.81
Q2 2019	208,769	$11,040	$48.67	$45.01 - $50.96
Q1 2019	208,581	$11,099	$45.47	$39.86 - $48.88
Q4 2018	206,742	$9,250	$45.89	$37.75 - $51.35
Q3 2018	29,153	$3,266	$46.49	$42.53 - $51.11
Q2 2018	29,363	$2,795	$39.56	$35.84 - $43.72
Q1 2018	29,103	$2,374	$35.48	$32.60 - $38.11
Q4 2017	27,859	$2,130	$32.40	$29.74 - $34.89
Q3 2017	26,996	$1,991	$31.69	$29.57 - $33.14
Q2 2017	26,076	$1,882	$33.39	$30.26 - $35.90
Q1 2017	306,130	$24,208	$34.01	$32.25 - $35.34
Q4 2016	338,850	$25,458	$33.23	$31.43 - $35.13
Q3 2016	378,520	$28,306	$34.29	$32.40 - $36.70
Q2 2016	20,350	$1,572	$33.34	$31.68 - $34.52
Q1 2016	19,550	$1,532	$31.61	$28.52 - $34.52
Q4 2015	18,860	$1,337	$30.90	$27.61 - $32.35
Q3 2015	18,450	$1,318	$30.34	$28.52 - $33.33
Q2 2015	17,600	$1,165	$28.69	$27.42 - $30.47
Q1 2015	16,700	$1,170	$29.28	$27.62 - $30.59
Q4 2014	16,300	$1,118	$27.33	$25.26 - $30.00
Q3 2014	16,350	$967	$24.12	$22.17 - $26.24
Q2 2014	16,600	$882	$24.33	$22.19 - $26.55
Q1 2014	51,950	$3,151	$25.75	$23.71 - $27.34
Q4 2013	71,800	$4,576	$25.71	$23.15 - $27.22
Q3 2013	107,762	$6,076	$22.53	$21.00 - $24.22
Q2 2013	261,900	$13,111	$20.82	$19.63 - $21.90