TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $80 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 520 Value ($000) $75 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 520 Value ($000) $64 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 520 Value ($000) $63 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 520 Value ($000) $63 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 520 Value ($000) $61 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$80	$147.70	$137.83 - $157.83
Q3 2025	520	$75	$132.28	$119.12 - $145.16
Q2 2025	520	$64	$125.88	$115.29 - $135.03
Q1 2025	520	$63	$120.10	$111.06 - $126.40
Q4 2024	520	$63	$117.72	$109.52 - $126.43
Q3 2024	520	$61	$112.73	$105.70 - $119.28