TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,137 Value ($000) $22 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 142,571 Value ($000) $21 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 145,294 Value ($000) $18 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 149,302 Value ($000) $18 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 149,679 Value ($000) $18 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 156,280 Value ($000) $18 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 156,369 Value ($000) $17 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 160,826 Value ($000) $16 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 169,867 Value ($000) $16 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 173,829 Value ($000) $15 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 174,746 Value ($000) $15 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 188,073 Value ($000) $15 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 192,238 Value ($000) $15 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 193,405 Value ($000) $12,014 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 194,416 Value ($000) $10,858 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 195,666 Value ($000) $11,853 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 199,564 Value ($000) $15,151 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 200,662 Value ($000) $13,240 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 200,818 Value ($000) $13,539 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 211,845 Value ($000) $14,014 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 213,193 Value ($000) $14,559 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 219,724 Value ($000) $12,228 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 220,429 Value ($000) $11,145 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 228,785 Value ($000) $10,938 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 216,968 Value ($000) $13,248 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 224,063 Value ($000) $12,489 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 225,552 Value ($000) $11,927 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 233,414 Value ($000) $12,420 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 222,769 Value ($000) $9,967 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 111,947 Value ($000) $12,540 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 112,065 Value ($000) $10,666 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 112,932 Value ($000) $9,211 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 120,104 Value ($000) $9,183 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 113,876 Value ($000) $8,396 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 689,229 Value ($000) $49,742 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 690,849 Value ($000) $54,632 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 697,162 Value ($000) $52,378 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 706,422 Value ($000) $52,826 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 747,989 Value ($000) $57,767 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 756,463 Value ($000) $59,269 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 545,175 Value ($000) $38,658 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 495,745 Value ($000) $35,406 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 242,901 Value ($000) $16,073 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 162,237 Value ($000) $11,365 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 165,277 Value ($000) $11,335 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 173,517 Value ($000) $10,267 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 177,572 Value ($000) $9,438 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 192,312 Value ($000) $11,664 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 194,625 Value ($000) $12,403 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 201,821 Value ($000) $11,381 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 202,797 Value ($000) $10,152 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,137	$22	$147.70	$137.83 - $157.83
Q3 2025	142,571	$21	$132.28	$119.12 - $145.16
Q2 2025	145,294	$18	$125.88	$115.29 - $135.03
Q1 2025	149,302	$18	$120.10	$111.06 - $126.40
Q4 2024	149,679	$18	$117.72	$109.52 - $126.43
Q3 2024	156,280	$18	$112.73	$105.70 - $119.28
Q2 2024	156,369	$17	$98.66	$90.28 - $109.70
Q1 2024	160,826	$16	$94.62	$88.96 - $100.54
Q4 2023	169,867	$16	$87.27	$84.17 - $91.86
Q3 2023	173,829	$15	$85.34	$79.53 - $91.03
Q2 2023	174,746	$15	$76.14	$73.15 - $82.41
Q1 2023	188,073	$15	$75.64	$70.21 - $79.75
Q4 2022	192,238	$15	$70.72	$59.05 - $77.87
Q3 2022	193,405	$12,014	$59.89	$51.87 - $66.66
Q2 2022	194,416	$10,858	$57.42	$51.05 - $64.59
Q1 2022	195,666	$11,853	$63.23	$54.78 - $72.89
Q4 2021	199,564	$15,151	$65.27	$58.89 - $72.51
Q3 2021	200,662	$13,240	$65.45	$60.27 - $71.50
Q2 2021	200,818	$13,539	$63.67	$59.17 - $69.58
Q1 2021	211,845	$14,014	$62.28	$57.00 - $66.23
Q4 2020	213,193	$14,559	$56.47	$46.48 - $63.97
Q3 2020	219,724	$12,228	$50.05	$45.67 - $55.29
Q2 2020	220,429	$11,145	$46.63	$37.81 - $54.36
Q1 2020	228,785	$10,938	$53.34	$30.38 - $60.31
Q4 2019	216,968	$13,248	$54.60	$48.90 - $57.07
Q3 2019	224,063	$12,489	$50.09	$45.49 - $52.81
Q2 2019	225,552	$11,927	$48.67	$45.01 - $50.96
Q1 2019	233,414	$12,420	$45.47	$39.86 - $48.88
Q4 2018	222,769	$9,967	$45.89	$37.75 - $51.35
Q3 2018	111,947	$12,540	$46.49	$42.53 - $51.11
Q2 2018	112,065	$10,666	$39.56	$35.84 - $43.72
Q1 2018	112,932	$9,211	$35.48	$32.60 - $38.11
Q4 2017	120,104	$9,183	$32.40	$29.74 - $34.89
Q3 2017	113,876	$8,396	$31.69	$29.57 - $33.14
Q2 2017	689,229	$49,742	$33.39	$30.26 - $35.90
Q1 2017	690,849	$54,632	$34.01	$32.25 - $35.34
Q4 2016	697,162	$52,378	$33.23	$31.43 - $35.13
Q3 2016	706,422	$52,826	$34.29	$32.40 - $36.70
Q2 2016	747,989	$57,767	$33.34	$31.68 - $34.52
Q1 2016	756,463	$59,269	$31.61	$28.52 - $34.52
Q4 2015	545,175	$38,658	$30.90	$27.61 - $32.35
Q3 2015	495,745	$35,406	$30.34	$28.52 - $33.33
Q2 2015	242,901	$16,073	$28.69	$27.42 - $30.47
Q1 2015	162,237	$11,365	$29.28	$27.62 - $30.59
Q4 2014	165,277	$11,335	$27.33	$25.26 - $30.00
Q3 2014	173,517	$10,267	$24.12	$22.17 - $26.24
Q2 2014	177,572	$9,438	$24.33	$22.19 - $26.55
Q1 2014	192,312	$11,664	$25.75	$23.71 - $27.34
Q4 2013	194,625	$12,403	$25.71	$23.15 - $27.22
Q3 2013	201,821	$11,381	$22.53	$21.00 - $24.22
Q2 2013	202,797	$10,152	$20.82	$19.63 - $21.90