TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459 Value ($000) $531 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 738 Value ($000) $107 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 9,579 Value ($000) $1,183 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 8,575 Value ($000) $1,044 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 7,162 Value ($000) $865 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 10,482 Value ($000) $1,232 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 4,985 Value ($000) $549 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459	$531	$147.70	$137.83 - $157.83
Q3 2025	738	$107	$132.28	$119.12 - $145.16
Q2 2025	9,579	$1,183	$125.88	$115.29 - $135.03
Q1 2025	8,575	$1,044	$120.10	$111.06 - $126.40
Q4 2024	7,162	$865	$117.72	$109.52 - $126.43
Q3 2024	10,482	$1,232	$112.73	$105.70 - $119.28
Q2 2024	4,985	$549	$98.66	$90.28 - $109.70