TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,279 Value ($000) $1,068 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 16,400 Value ($000) $1,267 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 20,188 Value ($000) $1,582 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 22,856 Value ($000) $1,621 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 32,756 Value ($000) $2,339 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 43,034 Value ($000) $2,848 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 43,034 Value ($000) $3,015 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 88,044 Value ($000) $6,038 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 85,956 Value ($000) $5,086 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 84,926 Value ($000) $4,514 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 95,551 Value ($000) $5,795 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 92,040 Value ($000) $5,866 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 102,670 Value ($000) $5,790 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 133,120 Value ($000) $6,664 Avg Close $20.82 Range $19.63 - $21.90