TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,547 Value ($000) $8,686 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 56,755 Value ($000) $8,203 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 57,699 Value ($000) $7,125 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 58,930 Value ($000) $7,178 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 59,249 Value ($000) $7,158 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 59,355 Value ($000) $6,977 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 58,657 Value ($000) $6,458 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 58,741 Value ($000) $5,958 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 59,362 Value ($000) $5,569 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 58,968 Value ($000) $5,241 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 59,981 Value ($000) $5,086 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 60,340 Value ($000) $4,728 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 60,110 Value ($000) $4,785 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 59,543 Value ($000) $3,699 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 57,182 Value ($000) $3,194 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 57,124 Value ($000) $3,461 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 54,463 Value ($000) $4,134 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 53,090 Value ($000) $3,503 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 51,926 Value ($000) $3,501 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 50,465 Value ($000) $3,339 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 60,868 Value ($000) $4,156 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 50,311 Value ($000) $2,800 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 50,717 Value ($000) $2,564 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 48,789 Value ($000) $2,332 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 50,301 Value ($000) $3,071 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 49,849 Value ($000) $2,779 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 51,743 Value ($000) $2,737 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 49,719 Value ($000) $2,646 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 48,620 Value ($000) $2,176 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 28,303 Value ($000) $3,170 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 27,265 Value ($000) $2,595 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 25,659 Value ($000) $2,093 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 25,307 Value ($000) $1,935 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 24,269 Value ($000) $1,789 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 24,441 Value ($000) $1,764 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 23,104 Value ($000) $1,827 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 20,648 Value ($000) $1,551 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 17,706 Value ($000) $1,324 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 17,159 Value ($000) $1,325 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 17,159 Value ($000) $1,344 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 15,791 Value ($000) $1,120 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 15,116 Value ($000) $1,080 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 14,303 Value ($000) $946 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 14,080 Value ($000) $987 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 11,199 Value ($000) $768 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 9,661 Value ($000) $572 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 9,536 Value ($000) $507 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 9,025 Value ($000) $548 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 6,968 Value ($000) $444 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,547	$8,686	$147.70	$137.83 - $157.83
Q3 2025	56,755	$8,203	$132.28	$119.12 - $145.16
Q2 2025	57,699	$7,125	$125.88	$115.29 - $135.03
Q1 2025	58,930	$7,178	$120.10	$111.06 - $126.40
Q4 2024	59,249	$7,158	$117.72	$109.52 - $126.43
Q3 2024	59,355	$6,977	$112.73	$105.70 - $119.28
Q2 2024	58,657	$6,458	$98.66	$90.28 - $109.70
Q1 2024	58,741	$5,958	$94.62	$88.96 - $100.54
Q4 2023	59,362	$5,569	$87.27	$84.17 - $91.86
Q3 2023	58,968	$5,241	$85.34	$79.53 - $91.03
Q2 2023	59,981	$5,086	$76.14	$73.15 - $82.41
Q1 2023	60,340	$4,728	$75.64	$70.21 - $79.75
Q4 2022	60,110	$4,785	$70.72	$59.05 - $77.87
Q3 2022	59,543	$3,699	$59.89	$51.87 - $66.66
Q2 2022	57,182	$3,194	$57.42	$51.05 - $64.59
Q1 2022	57,124	$3,461	$63.23	$54.78 - $72.89
Q4 2021	54,463	$4,134	$65.27	$58.89 - $72.51
Q3 2021	53,090	$3,503	$65.45	$60.27 - $71.50
Q2 2021	51,926	$3,501	$63.67	$59.17 - $69.58
Q1 2021	50,465	$3,339	$62.28	$57.00 - $66.23
Q4 2020	60,868	$4,156	$56.47	$46.48 - $63.97
Q3 2020	50,311	$2,800	$50.05	$45.67 - $55.29
Q2 2020	50,717	$2,564	$46.63	$37.81 - $54.36
Q1 2020	48,789	$2,332	$53.34	$30.38 - $60.31
Q4 2019	50,301	$3,071	$54.60	$48.90 - $57.07
Q3 2019	49,849	$2,779	$50.09	$45.49 - $52.81
Q2 2019	51,743	$2,737	$48.67	$45.01 - $50.96
Q1 2019	49,719	$2,646	$45.47	$39.86 - $48.88
Q4 2018	48,620	$2,176	$45.89	$37.75 - $51.35
Q3 2018	28,303	$3,170	$46.49	$42.53 - $51.11
Q2 2018	27,265	$2,595	$39.56	$35.84 - $43.72
Q1 2018	25,659	$2,093	$35.48	$32.60 - $38.11
Q4 2017	25,307	$1,935	$32.40	$29.74 - $34.89
Q3 2017	24,269	$1,789	$31.69	$29.57 - $33.14
Q2 2017	24,441	$1,764	$33.39	$30.26 - $35.90
Q1 2017	23,104	$1,827	$34.01	$32.25 - $35.34
Q4 2016	20,648	$1,551	$33.23	$31.43 - $35.13
Q3 2016	17,706	$1,324	$34.29	$32.40 - $36.70
Q2 2016	17,159	$1,325	$33.34	$31.68 - $34.52
Q1 2016	17,159	$1,344	$31.61	$28.52 - $34.52
Q4 2015	15,791	$1,120	$30.90	$27.61 - $32.35
Q3 2015	15,116	$1,080	$30.34	$28.52 - $33.33
Q2 2015	14,303	$946	$28.69	$27.42 - $30.47
Q1 2015	14,080	$987	$29.28	$27.62 - $30.59
Q4 2014	11,199	$768	$27.33	$25.26 - $30.00
Q3 2014	9,661	$572	$24.12	$22.17 - $26.24
Q2 2014	9,536	$507	$24.33	$22.19 - $26.55
Q1 2014	9,025	$548	$25.75	$23.71 - $27.34
Q4 2013	6,968	$444	$25.71	$23.15 - $27.22