TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,039 Value ($000) $13,524 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 75,481 Value ($000) $10,910 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 77,075 Value ($000) $9,518 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 76,826 Value ($000) $9,357 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 55,419 Value ($000) $6,695 Avg Close $117.72 Range $109.52 - $126.43

Q2 2020

Shares 349,394 Value ($000) $17,665 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 491,509 Value ($000) $23,499 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 731,581 Value ($000) $44,671 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 721,681 Value ($000) $40,226 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 745,532 Value ($000) $39,424 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 710,399 Value ($000) $37,800 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 794,036 Value ($000) $35,525 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 561,713 Value ($000) $62,923 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 571,122 Value ($000) $54,359 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 403,805 Value ($000) $32,934 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 392,531 Value ($000) $30,013 Avg Close $32.40 Range $29.74 - $34.89

Q1 2016

Shares 7,000 Value ($000) $548 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 6,600 Value ($000) $468 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 504,822 Value ($000) $36,055 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 629,941 Value ($000) $41,683 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 919,737 Value ($000) $64,427 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 969,549 Value ($000) $66,491 Avg Close $27.33 Range $25.26 - $30.00

Q1 2014

Shares 33,095 Value ($000) $2,007 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 26,695 Value ($000) $1,701 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 8,900 Value ($000) $502 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 8,900 Value ($000) $446 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,039	$13,524	$147.70	$137.83 - $157.83
Q3 2025	75,481	$10,910	$132.28	$119.12 - $145.16
Q2 2025	77,075	$9,518	$125.88	$115.29 - $135.03
Q1 2025	76,826	$9,357	$120.10	$111.06 - $126.40
Q4 2024	55,419	$6,695	$117.72	$109.52 - $126.43
Q2 2020	349,394	$17,665	$46.63	$37.81 - $54.36
Q1 2020	491,509	$23,499	$53.34	$30.38 - $60.31
Q4 2019	731,581	$44,671	$54.60	$48.90 - $57.07
Q3 2019	721,681	$40,226	$50.09	$45.49 - $52.81
Q2 2019	745,532	$39,424	$48.67	$45.01 - $50.96
Q1 2019	710,399	$37,800	$45.47	$39.86 - $48.88
Q4 2018	794,036	$35,525	$45.89	$37.75 - $51.35
Q3 2018	561,713	$62,923	$46.49	$42.53 - $51.11
Q2 2018	571,122	$54,359	$39.56	$35.84 - $43.72
Q1 2018	403,805	$32,934	$35.48	$32.60 - $38.11
Q4 2017	392,531	$30,013	$32.40	$29.74 - $34.89
Q1 2016	7,000	$548	$31.61	$28.52 - $34.52
Q4 2015	6,600	$468	$30.90	$27.61 - $32.35
Q3 2015	504,822	$36,055	$30.34	$28.52 - $33.33
Q2 2015	629,941	$41,683	$28.69	$27.42 - $30.47
Q1 2015	919,737	$64,427	$29.28	$27.62 - $30.59
Q4 2014	969,549	$66,491	$27.33	$25.26 - $30.00
Q1 2014	33,095	$2,007	$25.75	$23.71 - $27.34
Q4 2013	26,695	$1,701	$25.71	$23.15 - $27.22
Q3 2013	8,900	$502	$22.53	$21.00 - $24.22
Q2 2013	8,900	$446	$20.82	$19.63 - $21.90