TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,525 Value ($000) $3,306 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 21,516 Value ($000) $3,110 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 21,507 Value ($000) $2,656 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 21,852 Value ($000) $2,662 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 24,133 Value ($000) $2,915 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 23,776 Value ($000) $2,795 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 24,034 Value ($000) $2,646 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 23,960 Value ($000) $2,430 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 23,888 Value ($000) $2,241 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 23,909 Value ($000) $2,125 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 23,833 Value ($000) $2,021 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 23,454 Value ($000) $1,838 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 23,376 Value ($000) $1,861 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 25,200 Value ($000) $1,565 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 25,095 Value ($000) $1,402 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 26,090 Value ($000) $1,581 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 26,001 Value ($000) $1,974 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 25,518 Value ($000) $1,684 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 25,951 Value ($000) $1,750 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 25,914 Value ($000) $1,714 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 25,885 Value ($000) $1,787 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 25,671 Value ($000) $1,385 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 25,671 Value ($000) $1,476 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 25,804 Value ($000) $1,197 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 26,071 Value ($000) $1,634 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 26,339 Value ($000) $1,545 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 7,603 Value ($000) $417 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 7,586 Value ($000) $404 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 7,160 Value ($000) $320 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,525	$3,306	$147.70	$137.83 - $157.83
Q3 2025	21,516	$3,110	$132.28	$119.12 - $145.16
Q2 2025	21,507	$2,656	$125.88	$115.29 - $135.03
Q1 2025	21,852	$2,662	$120.10	$111.06 - $126.40
Q4 2024	24,133	$2,915	$117.72	$109.52 - $126.43
Q3 2024	23,776	$2,795	$112.73	$105.70 - $119.28
Q2 2024	24,034	$2,646	$98.66	$90.28 - $109.70
Q1 2024	23,960	$2,430	$94.62	$88.96 - $100.54
Q4 2023	23,888	$2,241	$87.27	$84.17 - $91.86
Q3 2023	23,909	$2,125	$85.34	$79.53 - $91.03
Q2 2023	23,833	$2,021	$76.14	$73.15 - $82.41
Q1 2023	23,454	$1,838	$75.64	$70.21 - $79.75
Q4 2022	23,376	$1,861	$70.72	$59.05 - $77.87
Q3 2022	25,200	$1,565	$59.89	$51.87 - $66.66
Q2 2022	25,095	$1,402	$57.42	$51.05 - $64.59
Q1 2022	26,090	$1,581	$63.23	$54.78 - $72.89
Q4 2021	26,001	$1,974	$65.27	$58.89 - $72.51
Q3 2021	25,518	$1,684	$65.45	$60.27 - $71.50
Q2 2021	25,951	$1,750	$63.67	$59.17 - $69.58
Q1 2021	25,914	$1,714	$62.28	$57.00 - $66.23
Q4 2020	25,885	$1,787	$56.47	$46.48 - $63.97
Q3 2020	25,671	$1,385	$50.05	$45.67 - $55.29
Q2 2020	25,671	$1,476	$46.63	$37.81 - $54.36
Q1 2020	25,804	$1,197	$53.34	$30.38 - $60.31
Q4 2019	26,071	$1,634	$54.60	$48.90 - $57.07
Q3 2019	26,339	$1,545	$50.09	$45.49 - $52.81
Q2 2019	7,603	$417	$48.67	$45.01 - $50.96
Q1 2019	7,586	$404	$45.47	$39.86 - $48.88
Q4 2018	7,160	$320	$45.89	$37.75 - $51.35