TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,475 Value ($000) $16,202 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 104,491 Value ($000) $15,103 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 105,726 Value ($000) $13,056 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 109,235 Value ($000) $13,305 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 107,974 Value ($000) $13,044 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 108,399 Value ($000) $12,741 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 108,520 Value ($000) $11,948 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 113,243 Value ($000) $11,485 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 114,663 Value ($000) $10,756 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 109,835 Value ($000) $9,762 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 111,054 Value ($000) $9,416 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 108,220 Value ($000) $8,480 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 108,528 Value ($000) $8,639 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 106,642 Value ($000) $6,624 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 97,758 Value ($000) $5,459 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 83,037 Value ($000) $5,030 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 80,000 Value ($000) $6,073 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 74,903 Value ($000) $4,941 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 70,836 Value ($000) $4,776 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 68,855 Value ($000) $4,555 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 64,921 Value ($000) $4,434 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 62,751 Value ($000) $3,492 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 63,194 Value ($000) $3,195 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 60,560 Value ($000) $2,895 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 62,207 Value ($000) $3,799 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 60,018 Value ($000) $3,345 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 57,134 Value ($000) $3,021 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 58,717 Value ($000) $3,124 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 56,302 Value ($000) $2,519 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 27,981 Value ($000) $3,134 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 27,213 Value ($000) $2,590 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 24,477 Value ($000) $1,996 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 24,477 Value ($000) $1,871 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 19,602 Value ($000) $1,445 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 6,555 Value ($000) $473 Avg Close $33.39 Range $30.26 - $35.90