TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,189 Value ($000) $5,252 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 32,785 Value ($000) $4,739 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,967 Value ($000) $737 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,067 Value ($000) $739 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,167 Value ($000) $745 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,317 Value ($000) $743 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,572 Value ($000) $724 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 6,418 Value ($000) $651 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 6,578 Value ($000) $617 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 7,531 Value ($000) $669 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 6,431 Value ($000) $545 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 6,431 Value ($000) $504 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 6,431 Value ($000) $512 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 6,431 Value ($000) $399 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 6,507 Value ($000) $363 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,936 Value ($000) $420 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 7,141 Value ($000) $542 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 7,143 Value ($000) $471 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 7,220 Value ($000) $487 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 7,327 Value ($000) $485 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,836 Value ($000) $535 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 6,767 Value ($000) $377 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 6,767 Value ($000) $342 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 7,013 Value ($000) $335 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 10,927 Value ($000) $667 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 11,132 Value ($000) $620 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 8,782 Value ($000) $464 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,546 Value ($000) $242 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,630 Value ($000) $207 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,193 Value ($000) $246 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,407 Value ($000) $229 Avg Close $39.56 Range $35.84 - $43.72