TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,139 Value ($000) $1,865 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 11,509 Value ($000) $1,664 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 9,975 Value ($000) $1,232 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 10,007 Value ($000) $1,219 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 8,575 Value ($000) $1,036 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,591 Value ($000) $1,010 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,596 Value ($000) $946 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 8,408 Value ($000) $853 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,395 Value ($000) $788 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 9,096 Value ($000) $809 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 8,983 Value ($000) $761 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 43,144 Value ($000) $3,404 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 48,723 Value ($000) $3,878 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 42,729 Value ($000) $2,654 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 8,414 Value ($000) $472 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 9,048 Value ($000) $548 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 7,515 Value ($000) $571 Avg Close $65.27 Range $58.89 - $72.51
Q1 2021
Shares 6,344 Value ($000) $420 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 6,056 Value ($000) $414 Avg Close $56.47 Range $46.48 - $63.97