TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,218 Value ($000) $3,259 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 21,997 Value ($000) $3,179 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 22,804 Value ($000) $2,816 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 23,015 Value ($000) $2,803 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 33,704 Value ($000) $4,072 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 33,867 Value ($000) $3,981 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 36,399 Value ($000) $4,008 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 39,426 Value ($000) $3,999 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 47,504 Value ($000) $4,456 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 48,330 Value ($000) $4,296 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 50,324 Value ($000) $4,267 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 54,269 Value ($000) $4,253 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 54,215 Value ($000) $4 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 56,873 Value ($000) $3,533 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 57,319 Value ($000) $3,201 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 56,971 Value ($000) $3,450 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 56,678 Value ($000) $4,303 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 51,113 Value ($000) $3,373 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 51,344 Value ($000) $3,461 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 52,811 Value ($000) $3,494 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 49,189 Value ($000) $3,359 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 48,949 Value ($000) $2,724 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 49,044 Value ($000) $2,481 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 47,997 Value ($000) $2,295 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 47,206 Value ($000) $2,882 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 46,876 Value ($000) $2,613 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 46,081 Value ($000) $2,437 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 41,295 Value ($000) $2,196 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 39,215 Value ($000) $1,755 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 18,925 Value ($000) $2,120 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 18,540 Value ($000) $1,765 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 10,970 Value ($000) $894 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 11,544 Value ($000) $882 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 11,839 Value ($000) $873 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 14,507 Value ($000) $1,047 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 15,011 Value ($000) $1,187 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 15,196 Value ($000) $1,141 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 16,378 Value ($000) $1,225 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 17,063 Value ($000) $1,318 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 18,213 Value ($000) $1,428 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 23,298 Value ($000) $1,652 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 23,226 Value ($000) $1,659 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 23,076 Value ($000) $1,527 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 27,137 Value ($000) $1,901 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 15,855 Value ($000) $1,087 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 22,070 Value ($000) $1,306 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 22,470 Value ($000) $1,194 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 21,740 Value ($000) $1,319 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 22,940 Value ($000) $1,463 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 23,670 Value ($000) $1,334 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 25,990 Value ($000) $1,301 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,218	$3,259	$147.70	$137.83 - $157.83
Q3 2025	21,997	$3,179	$132.28	$119.12 - $145.16
Q2 2025	22,804	$2,816	$125.88	$115.29 - $135.03
Q1 2025	23,015	$2,803	$120.10	$111.06 - $126.40
Q4 2024	33,704	$4,072	$117.72	$109.52 - $126.43
Q3 2024	33,867	$3,981	$112.73	$105.70 - $119.28
Q2 2024	36,399	$4,008	$98.66	$90.28 - $109.70
Q1 2024	39,426	$3,999	$94.62	$88.96 - $100.54
Q4 2023	47,504	$4,456	$87.27	$84.17 - $91.86
Q3 2023	48,330	$4,296	$85.34	$79.53 - $91.03
Q2 2023	50,324	$4,267	$76.14	$73.15 - $82.41
Q1 2023	54,269	$4,253	$75.64	$70.21 - $79.75
Q4 2022	54,215	$4	$70.72	$59.05 - $77.87
Q3 2022	56,873	$3,533	$59.89	$51.87 - $66.66
Q2 2022	57,319	$3,201	$57.42	$51.05 - $64.59
Q1 2022	56,971	$3,450	$63.23	$54.78 - $72.89
Q4 2021	56,678	$4,303	$65.27	$58.89 - $72.51
Q3 2021	51,113	$3,373	$65.45	$60.27 - $71.50
Q2 2021	51,344	$3,461	$63.67	$59.17 - $69.58
Q1 2021	52,811	$3,494	$62.28	$57.00 - $66.23
Q4 2020	49,189	$3,359	$56.47	$46.48 - $63.97
Q3 2020	48,949	$2,724	$50.05	$45.67 - $55.29
Q2 2020	49,044	$2,481	$46.63	$37.81 - $54.36
Q1 2020	47,997	$2,295	$53.34	$30.38 - $60.31
Q4 2019	47,206	$2,882	$54.60	$48.90 - $57.07
Q3 2019	46,876	$2,613	$50.09	$45.49 - $52.81
Q2 2019	46,081	$2,437	$48.67	$45.01 - $50.96
Q1 2019	41,295	$2,196	$45.47	$39.86 - $48.88
Q4 2018	39,215	$1,755	$45.89	$37.75 - $51.35
Q3 2018	18,925	$2,120	$46.49	$42.53 - $51.11
Q2 2018	18,540	$1,765	$39.56	$35.84 - $43.72
Q1 2018	10,970	$894	$35.48	$32.60 - $38.11
Q4 2017	11,544	$882	$32.40	$29.74 - $34.89
Q3 2017	11,839	$873	$31.69	$29.57 - $33.14
Q2 2017	14,507	$1,047	$33.39	$30.26 - $35.90
Q1 2017	15,011	$1,187	$34.01	$32.25 - $35.34
Q4 2016	15,196	$1,141	$33.23	$31.43 - $35.13
Q3 2016	16,378	$1,225	$34.29	$32.40 - $36.70
Q2 2016	17,063	$1,318	$33.34	$31.68 - $34.52
Q1 2016	18,213	$1,428	$31.61	$28.52 - $34.52
Q4 2015	23,298	$1,652	$30.90	$27.61 - $32.35
Q3 2015	23,226	$1,659	$30.34	$28.52 - $33.33
Q2 2015	23,076	$1,527	$28.69	$27.42 - $30.47
Q1 2015	27,137	$1,901	$29.28	$27.62 - $30.59
Q4 2014	15,855	$1,087	$27.33	$25.26 - $30.00
Q3 2014	22,070	$1,306	$24.12	$22.17 - $26.24
Q2 2014	22,470	$1,194	$24.33	$22.19 - $26.55
Q1 2014	21,740	$1,319	$25.75	$23.71 - $27.34
Q4 2013	22,940	$1,463	$25.71	$23.15 - $27.22
Q3 2013	23,670	$1,334	$22.53	$21.00 - $24.22
Q2 2013	25,990	$1,301	$20.82	$19.63 - $21.90