TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $183 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,210 Value ($000) $175 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,293 Value ($000) $160 Avg Close $125.88 Range $115.29 - $135.03
Q3 2023
Shares 14,702 Value ($000) $1,307 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,502 Value ($000) $297 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 168,326 Value ($000) $13,190 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 198,119 Value ($000) $15,770 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 316,395 Value ($000) $19,654,456 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 236,802 Value ($000) $13,225,392 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 161,759 Value ($000) $9,799,360 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 161,759 Value ($000) $12,280,743 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 161,759 Value ($000) $10,672,859 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 177,673 Value ($000) $11,978,714 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 214,697 Value ($000) $14,202,207 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 208,406 Value ($000) $14,232,045 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 209,883 Value ($000) $11,679,988 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 266,905 Value ($000) $13,494,715 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 284,357 Value ($000) $13,595,109 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 294,968 Value ($000) $18,010,746 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 311,584 Value ($000) $17,367,693 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 310,089 Value ($000) $16,397,507 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 296,010 Value ($000) $15,750,691 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 282,763 Value ($000) $12,650,816 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 135,260 Value ($000) $15,151,824 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 95,825 Value ($000) $9,120,624 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 95,825 Value ($000) $7,815,487 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 95,806 Value ($000) $7,325,327 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 95,806 Value ($000) $7,063,777 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 171,942 Value ($000) $12,409,054 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 880,435 Value ($000) $69,624,799 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 752,571 Value ($000) $57,586,499 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 314,799 Value ($000) $23,540,670 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 309,916 Value ($000) $23,398,070 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 245,792 Value ($000) $19,257,803 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 241,816 Value ($000) $17,147,173 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 185,170 Value ($000) $13,224,842 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 178,870 Value ($000) $11,835,828 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 129,267 Value ($000) $9,650,722 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 108,915 Value ($000) $7,469,391 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 177,511 Value ($000) $10,503,327 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 113,084 Value ($000) $6,010,414 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 128,420 Value ($000) $7,788,673 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 124,488 Value ($000) $7,933,620 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 127,197 Value ($000) $7,172,638 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 154,449 Value ($000) $7,331,760 Avg Close $20.82 Range $19.63 - $21.90