TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082,686 Value ($000) $473,536 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,143,773 Value ($000) $454,403 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,171,451 Value ($000) $391,645 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,162,262 Value ($000) $385,166 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,240,516 Value ($000) $391,488 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,280,253 Value ($000) $385,563 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,357,771 Value ($000) $369,696 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,410,119 Value ($000) $345,859 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,405,708 Value ($000) $319,495 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,474,602 Value ($000) $308,827 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,464,007 Value ($000) $293,714 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,377,248 Value ($000) $264,642 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,411,566 Value ($000) $271,561 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,407,970 Value ($000) $211,705 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 3,359,657 Value ($000) $187,638 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 3,392,880 Value ($000) $205,542 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,364,384 Value ($000) $255,425 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,277,993 Value ($000) $216,283 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,164,609 Value ($000) $213,360 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,081,175 Value ($000) $203,819 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,213,971 Value ($000) $219,484 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 3,131,045 Value ($000) $174,242 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 3,043,206 Value ($000) $153,865 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 3,063,758 Value ($000) $146,410 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 3,462,292 Value ($000) $211,374 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 3,023,112 Value ($000) $168,501 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,613,558 Value ($000) $138,151 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,535,012 Value ($000) $134,874 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,436,989 Value ($000) $109,037 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,315,249 Value ($000) $147,291 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,340,875 Value ($000) $127,651 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,532,515 Value ($000) $124,900 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,534,927 Value ($000) $117,333 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,380,987 Value ($000) $101,787 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,722,921 Value ($000) $124,324 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,782,882 Value ($000) $141,031 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,755,575 Value ($000) $131,958 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,632,265 Value ($000) $122,028 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,610,280 Value ($000) $124,362 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,608,113 Value ($000) $125,993 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,634,821 Value ($000) $115,939 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,551,973 Value ($000) $110,823 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,507,724 Value ($000) $99,782 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,430,888 Value ($000) $100,286 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,434,909 Value ($000) $98,401 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 436,465 Value ($000) $25,825 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 372,029 Value ($000) $19,774 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 171,645 Value ($000) $10,410 Avg Close $25.75 Range $23.71 - $27.34