TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,551 Value ($000) $7,151 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 31,564 Value ($000) $4,562 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 30,709 Value ($000) $3,792 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 18,024 Value ($000) $2,195 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 18,241 Value ($000) $2,204 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 17,612 Value ($000) $2,070 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 17,502 Value ($000) $1,927 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 19,420 Value ($000) $1,970 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 19,877 Value ($000) $1,865 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 19,568 Value ($000) $1,739 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 19,731 Value ($000) $1,673 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 19,193 Value ($000) $1,504 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 19,586 Value ($000) $1,559 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 17,866 Value ($000) $1,109 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 17,924 Value ($000) $1,001 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 18,045 Value ($000) $1,093 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 18,396 Value ($000) $1,396 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 19,858 Value ($000) $1,310 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 20,062 Value ($000) $1,352 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 20,062 Value ($000) $1,327 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 19,511 Value ($000) $1,332 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 19,561 Value ($000) $1,088 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 21,907 Value ($000) $1,107 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 24,068 Value ($000) $1,150 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 23,636 Value ($000) $1,443 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 24,816 Value ($000) $1,383 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 29,812 Value ($000) $1,576 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 29,632 Value ($000) $1,576 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 25,094 Value ($000) $1,122 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 12,747 Value ($000) $1,427 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 12,747 Value ($000) $1,213 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 12,597 Value ($000) $1,027 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 19,141 Value ($000) $1,463 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 15,624 Value ($000) $1,151 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 15,287 Value ($000) $1,103 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 10,905 Value ($000) $862 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 13,205 Value ($000) $992 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 17,210 Value ($000) $1,286 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 10,410 Value ($000) $803 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 11,080 Value ($000) $868 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 10,742 Value ($000) $761 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 9,280 Value ($000) $662 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 9,080 Value ($000) $600 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 79,080 Value ($000) $5,539 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 84,103 Value ($000) $5,767 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 119,080 Value ($000) $7,045 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 148,830 Value ($000) $7,910 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 148,770 Value ($000) $9,022 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 207,168 Value ($000) $13,202 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 8,605 Value ($000) $485 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 8,605 Value ($000) $445 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,551	$7,151	$147.70	$137.83 - $157.83
Q3 2025	31,564	$4,562	$132.28	$119.12 - $145.16
Q2 2025	30,709	$3,792	$125.88	$115.29 - $135.03
Q1 2025	18,024	$2,195	$120.10	$111.06 - $126.40
Q4 2024	18,241	$2,204	$117.72	$109.52 - $126.43
Q3 2024	17,612	$2,070	$112.73	$105.70 - $119.28
Q2 2024	17,502	$1,927	$98.66	$90.28 - $109.70
Q1 2024	19,420	$1,970	$94.62	$88.96 - $100.54
Q4 2023	19,877	$1,865	$87.27	$84.17 - $91.86
Q3 2023	19,568	$1,739	$85.34	$79.53 - $91.03
Q2 2023	19,731	$1,673	$76.14	$73.15 - $82.41
Q1 2023	19,193	$1,504	$75.64	$70.21 - $79.75
Q4 2022	19,586	$1,559	$70.72	$59.05 - $77.87
Q3 2022	17,866	$1,109	$59.89	$51.87 - $66.66
Q2 2022	17,924	$1,001	$57.42	$51.05 - $64.59
Q1 2022	18,045	$1,093	$63.23	$54.78 - $72.89
Q4 2021	18,396	$1,396	$65.27	$58.89 - $72.51
Q3 2021	19,858	$1,310	$65.45	$60.27 - $71.50
Q2 2021	20,062	$1,352	$63.67	$59.17 - $69.58
Q1 2021	20,062	$1,327	$62.28	$57.00 - $66.23
Q4 2020	19,511	$1,332	$56.47	$46.48 - $63.97
Q3 2020	19,561	$1,088	$50.05	$45.67 - $55.29
Q2 2020	21,907	$1,107	$46.63	$37.81 - $54.36
Q1 2020	24,068	$1,150	$53.34	$30.38 - $60.31
Q4 2019	23,636	$1,443	$54.60	$48.90 - $57.07
Q3 2019	24,816	$1,383	$50.09	$45.49 - $52.81
Q2 2019	29,812	$1,576	$48.67	$45.01 - $50.96
Q1 2019	29,632	$1,576	$45.47	$39.86 - $48.88
Q4 2018	25,094	$1,122	$45.89	$37.75 - $51.35
Q3 2018	12,747	$1,427	$46.49	$42.53 - $51.11
Q2 2018	12,747	$1,213	$39.56	$35.84 - $43.72
Q1 2018	12,597	$1,027	$35.48	$32.60 - $38.11
Q4 2017	19,141	$1,463	$32.40	$29.74 - $34.89
Q3 2017	15,624	$1,151	$31.69	$29.57 - $33.14
Q2 2017	15,287	$1,103	$33.39	$30.26 - $35.90
Q1 2017	10,905	$862	$34.01	$32.25 - $35.34
Q4 2016	13,205	$992	$33.23	$31.43 - $35.13
Q3 2016	17,210	$1,286	$34.29	$32.40 - $36.70
Q2 2016	10,410	$803	$33.34	$31.68 - $34.52
Q1 2016	11,080	$868	$31.61	$28.52 - $34.52
Q4 2015	10,742	$761	$30.90	$27.61 - $32.35
Q3 2015	9,280	$662	$30.34	$28.52 - $33.33
Q2 2015	9,080	$600	$28.69	$27.42 - $30.47
Q1 2015	79,080	$5,539	$29.28	$27.62 - $30.59
Q4 2014	84,103	$5,767	$27.33	$25.26 - $30.00
Q3 2014	119,080	$7,045	$24.12	$22.17 - $26.24
Q2 2014	148,830	$7,910	$24.33	$22.19 - $26.55
Q1 2014	148,770	$9,022	$25.75	$23.71 - $27.34
Q4 2013	207,168	$13,202	$25.71	$23.15 - $27.22
Q3 2013	8,605	$485	$22.53	$21.00 - $24.22
Q2 2013	8,605	$445	$20.82	$19.63 - $21.90