TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $509 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,376 Value ($000) $478 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,167 Value ($000) $400 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,171 Value ($000) $407 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,165 Value ($000) $395 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 3,159 Value ($000) $369 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 3,153 Value ($000) $356 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 3,840 Value ($000) $343 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 3,140 Value ($000) $303 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 3,193 Value ($000) $283 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 3,126 Value ($000) $268 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 2,622 Value ($000) $201 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 2,615 Value ($000) $213 Avg Close $70.72 Range $59.05 - $77.87

Q4 2021

Shares 5,781 Value ($000) $439 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 5,776 Value ($000) $373 Avg Close $65.45 Range $60.27 - $71.50

Q1 2021

Shares 4,797 Value ($000) $332 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,782 Value ($000) $327 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 4,982 Value ($000) $277 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 4,982 Value ($000) $252 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,782 Value ($000) $229 Avg Close $53.34 Range $30.38 - $60.31

Q3 2019

Shares 4,908 Value ($000) $274 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 4,890 Value ($000) $259 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 4,870 Value ($000) $259 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 4,552 Value ($000) $214 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$509	$147.70	$137.83 - $157.83
Q3 2025	3,376	$478	$132.28	$119.12 - $145.16
Q2 2025	3,167	$400	$125.88	$115.29 - $135.03
Q1 2025	3,171	$407	$120.10	$111.06 - $126.40
Q4 2024	3,165	$395	$117.72	$109.52 - $126.43
Q3 2024	3,159	$369	$112.73	$105.70 - $119.28
Q2 2024	3,153	$356	$98.66	$90.28 - $109.70
Q1 2024	3,840	$343	$94.62	$88.96 - $100.54
Q4 2023	3,140	$303	$87.27	$84.17 - $91.86
Q3 2023	3,193	$283	$85.34	$79.53 - $91.03
Q2 2023	3,126	$268	$76.14	$73.15 - $82.41
Q1 2023	2,622	$201	$75.64	$70.21 - $79.75
Q4 2022	2,615	$213	$70.72	$59.05 - $77.87
Q4 2021	5,781	$439	$65.27	$58.89 - $72.51
Q3 2021	5,776	$373	$65.45	$60.27 - $71.50
Q1 2021	4,797	$332	$62.28	$57.00 - $66.23
Q4 2020	4,782	$327	$56.47	$46.48 - $63.97
Q3 2020	4,982	$277	$50.05	$45.67 - $55.29
Q2 2020	4,982	$252	$46.63	$37.81 - $54.36
Q1 2020	4,782	$229	$53.34	$30.38 - $60.31
Q3 2019	4,908	$274	$50.09	$45.49 - $52.81
Q2 2019	4,890	$259	$48.67	$45.01 - $50.96
Q1 2019	4,870	$259	$45.47	$39.86 - $48.88
Q4 2018	4,552	$214	$45.89	$37.75 - $51.35