TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,498 Value ($000) $6,221 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 42,394 Value ($000) $6,128 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 43,306 Value ($000) $5,348 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 41,629 Value ($000) $5,070 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 42,009 Value ($000) $5,075 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 43,195 Value ($000) $5,077 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 44,305 Value ($000) $4,878 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 46,313 Value ($000) $4,697 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 47,300 Value ($000) $4,437 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 47,187 Value ($000) $4,194 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 43,656 Value ($000) $3,702 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 44,585 Value ($000) $3 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 47,008 Value ($000) $4 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 48,559 Value ($000) $3,017 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 48,685 Value ($000) $2,719 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 8,465 Value ($000) $513 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 8,465 Value ($000) $643 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 8,465 Value ($000) $559 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 10,728 Value ($000) $723 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 14,654 Value ($000) $969 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 26,444 Value ($000) $1,806 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 268,468 Value ($000) $14,941 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 270,718 Value ($000) $13,688 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 267,875 Value ($000) $12,807 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 268,684 Value ($000) $16,405 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 271,131 Value ($000) $15,113 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 268,723 Value ($000) $14,210 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 264,887 Value ($000) $14,094 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 258,842 Value ($000) $11,581 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 127,741 Value ($000) $14,309 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 127,093 Value ($000) $12,097 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 128,507 Value ($000) $10,481 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 130,419 Value ($000) $9,972 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 131,537 Value ($000) $9,698 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 129,779 Value ($000) $9,366 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 78,800 Value ($000) $6,231 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 74,417 Value ($000) $5,591 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 72,712 Value ($000) $5,438 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 79,760 Value ($000) $6,160 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 78,343 Value ($000) $6,138 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 17,520 Value ($000) $1,242 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 19,520 Value ($000) $1,394 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 19,013 Value ($000) $1,258 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 19,390 Value ($000) $1,358 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 21,890 Value ($000) $1,501 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 23,792 Value ($000) $1,407 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 23,792 Value ($000) $1,264 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 25,016 Value ($000) $1,518 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 21,313 Value ($000) $1,358 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 22,369 Value ($000) $1,262 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 22,761 Value ($000) $1,140 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,498	$6,221	$147.70	$137.83 - $157.83
Q3 2025	42,394	$6,128	$132.28	$119.12 - $145.16
Q2 2025	43,306	$5,348	$125.88	$115.29 - $135.03
Q1 2025	41,629	$5,070	$120.10	$111.06 - $126.40
Q4 2024	42,009	$5,075	$117.72	$109.52 - $126.43
Q3 2024	43,195	$5,077	$112.73	$105.70 - $119.28
Q2 2024	44,305	$4,878	$98.66	$90.28 - $109.70
Q1 2024	46,313	$4,697	$94.62	$88.96 - $100.54
Q4 2023	47,300	$4,437	$87.27	$84.17 - $91.86
Q3 2023	47,187	$4,194	$85.34	$79.53 - $91.03
Q2 2023	43,656	$3,702	$76.14	$73.15 - $82.41
Q1 2023	44,585	$3	$75.64	$70.21 - $79.75
Q4 2022	47,008	$4	$70.72	$59.05 - $77.87
Q3 2022	48,559	$3,017	$59.89	$51.87 - $66.66
Q2 2022	48,685	$2,719	$57.42	$51.05 - $64.59
Q1 2022	8,465	$513	$63.23	$54.78 - $72.89
Q4 2021	8,465	$643	$65.27	$58.89 - $72.51
Q3 2021	8,465	$559	$65.45	$60.27 - $71.50
Q2 2021	10,728	$723	$63.67	$59.17 - $69.58
Q1 2021	14,654	$969	$62.28	$57.00 - $66.23
Q4 2020	26,444	$1,806	$56.47	$46.48 - $63.97
Q3 2020	268,468	$14,941	$50.05	$45.67 - $55.29
Q2 2020	270,718	$13,688	$46.63	$37.81 - $54.36
Q1 2020	267,875	$12,807	$53.34	$30.38 - $60.31
Q4 2019	268,684	$16,405	$54.60	$48.90 - $57.07
Q3 2019	271,131	$15,113	$50.09	$45.49 - $52.81
Q2 2019	268,723	$14,210	$48.67	$45.01 - $50.96
Q1 2019	264,887	$14,094	$45.47	$39.86 - $48.88
Q4 2018	258,842	$11,581	$45.89	$37.75 - $51.35
Q3 2018	127,741	$14,309	$46.49	$42.53 - $51.11
Q2 2018	127,093	$12,097	$39.56	$35.84 - $43.72
Q1 2018	128,507	$10,481	$35.48	$32.60 - $38.11
Q4 2017	130,419	$9,972	$32.40	$29.74 - $34.89
Q3 2017	131,537	$9,698	$31.69	$29.57 - $33.14
Q2 2017	129,779	$9,366	$33.39	$30.26 - $35.90
Q1 2017	78,800	$6,231	$34.01	$32.25 - $35.34
Q4 2016	74,417	$5,591	$33.23	$31.43 - $35.13
Q3 2016	72,712	$5,438	$34.29	$32.40 - $36.70
Q2 2016	79,760	$6,160	$33.34	$31.68 - $34.52
Q1 2016	78,343	$6,138	$31.61	$28.52 - $34.52
Q4 2015	17,520	$1,242	$30.90	$27.61 - $32.35
Q3 2015	19,520	$1,394	$30.34	$28.52 - $33.33
Q2 2015	19,013	$1,258	$28.69	$27.42 - $30.47
Q1 2015	19,390	$1,358	$29.28	$27.62 - $30.59
Q4 2014	21,890	$1,501	$27.33	$25.26 - $30.00
Q3 2014	23,792	$1,407	$24.12	$22.17 - $26.24
Q2 2014	23,792	$1,264	$24.33	$22.19 - $26.55
Q1 2014	25,016	$1,518	$25.75	$23.71 - $27.34
Q4 2013	21,313	$1,358	$25.71	$23.15 - $27.22
Q3 2013	22,369	$1,262	$22.53	$21.00 - $24.22
Q2 2013	22,761	$1,140	$20.82	$19.63 - $21.90