TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,213 Value ($000) $6,638 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 38,873 Value ($000) $5,619 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 39,480 Value ($000) $4,875 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 40,197 Value ($000) $4,896 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 41,073 Value ($000) $4,962 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 44,538 Value ($000) $4,178 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 41,529 Value ($000) $4,572 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 41,989 Value ($000) $4,259 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 44,538 Value ($000) $4,178 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 44,668 Value ($000) $3,970 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 45,159 Value ($000) $3,829 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 45,287 Value ($000) $3,549 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 44,988 Value ($000) $3,581 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 44,341 Value ($000) $2,754 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 43,449 Value ($000) $2,427 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 41,832 Value ($000) $2,534 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 40,909 Value ($000) $3,106 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 41,475 Value ($000) $2,737 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 43,744 Value ($000) $2,949 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 47,579 Value ($000) $3,147 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 48,963 Value ($000) $3,344 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 47,004 Value ($000) $2,616 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 45,801 Value ($000) $2,316 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 19,659 Value ($000) $940 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 20,421 Value ($000) $1,247 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 20,232 Value ($000) $1,128 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 20,772 Value ($000) $1,098 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 21,733 Value ($000) $1,156 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 21,369 Value ($000) $956 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 10,036 Value ($000) $1,124 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 10,007 Value ($000) $952 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 18,979 Value ($000) $1,548 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 9,719 Value ($000) $743 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 9,639 Value ($000) $711 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 13,148 Value ($000) $949 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 14,763 Value ($000) $1,167 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 23,708 Value ($000) $1,781 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 21,848 Value ($000) $1,634 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 22,688 Value ($000) $1,752 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 19,628 Value ($000) $1,538 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 18,128 Value ($000) $1,285 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 12,783 Value ($000) $913 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 13,683 Value ($000) $905 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 14,708 Value ($000) $1,030 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 8,823 Value ($000) $605 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 6,333 Value ($000) $375 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 5,083 Value ($000) $270 Avg Close $24.33 Range $22.19 - $26.55