TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,975 Value ($000) $19 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 123,241 Value ($000) $18 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 123,595 Value ($000) $15 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 125,151 Value ($000) $15 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 125,405 Value ($000) $15 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 125,708 Value ($000) $15 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 127,556 Value ($000) $14 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 129,811 Value ($000) $13 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 132,381 Value ($000) $12 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 133,015 Value ($000) $12 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 133,993 Value ($000) $11 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 51,851 Value ($000) $13 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 139,058 Value ($000) $11 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 141,167 Value ($000) $8,769 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 158,231 Value ($000) $8,837 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 164,436 Value ($000) $9,962 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 170,245 Value ($000) $12,925 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 175,585 Value ($000) $11,585 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 176,548 Value ($000) $11,903 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 179,326 Value ($000) $11,862 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 181,062 Value ($000) $12,365 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 182,524 Value ($000) $10,157 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 185,528 Value ($000) $9,380 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 187,116 Value ($000) $8,946 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 193,833 Value ($000) $11,835 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 194,413 Value ($000) $10,837 Avg Close $50.09 Range $45.49 - $52.81
Q4 2018
Shares 189,742 Value ($000) $8,489 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 98,733 Value ($000) $5,530 Avg Close $46.49 Range $42.53 - $51.11