Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,824 | $21,018 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 141,484 | $20,450 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 149,161 | $18,420 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 132,457 | $16,133 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 132,978 | $16,065 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 131,564 | $15,464 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 131,816 | $14,513 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 131,158 | $13,302 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 26,297 | $2,467 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 26,482 | $2,354 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 24,810 | $2,103 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 25,476 | $1,997 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 25,810 | $2,055 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 25,782 | $1,601 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 25,934 | $1,449 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 26,511 | $1,606 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 27,316 | $2,074 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 27,505 | $1,815 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 28,264 | $1,906 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 29,856 | $1,975 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 31,049 | $2,120 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 31,489 | $1,753 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 32,765 | $1,657 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 167,510 | $8,009 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 103,790 | $6,337 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 105,612 | $5,887 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 107,722 | $5,696 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 111,527 | $5,934 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 43,818 | $1,960 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 22,100 | $2,476 | $46.49 | $42.53 - $51.11 |
| Q4 2017 | 2,712 | $207 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 2,712 | $200 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 2,788 | $201 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 150,084 | $11,869 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 177,459 | $13,332 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 174,964 | $13,084 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 177,810 | $13,733 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 176,156 | $13,802 | $31.61 | $28.52 - $34.52 |
| Q4 2014 | 2,918 | $200 | $27.33 | $25.26 - $30.00 |
| Q2 2014 | 231,703 | $12,315 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 224,441 | $13,612 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 235,766 | $15,026 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 248,393 | $14,007 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 263,380 | $13,185 | $20.82 | $19.63 - $21.90 |