TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,821 Value ($000) $31,309 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 215,563 Value ($000) $31,157 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 223,184 Value ($000) $27,561 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 223,879 Value ($000) $27,268 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 216,537 Value ($000) $26,160 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 215,062 Value ($000) $25,278 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 215,028 Value ($000) $23,675 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 215,179 Value ($000) $21,823 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 214,222 Value ($000) $20,096 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 212,845 Value ($000) $18,918 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 202,741 Value ($000) $17,190 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 170,683 Value ($000) $13,375 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 165,119 Value ($000) $13,143 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 164,400 Value ($000) $10,213 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 142,063 Value ($000) $7,934 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 141,251 Value ($000) $8,557 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 138,485 Value ($000) $10,514 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 137,514 Value ($000) $9,073 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 136,432 Value ($000) $9,198 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 135,485 Value ($000) $8,962 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 136,387 Value ($000) $9,314 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 133,993 Value ($000) $7,457 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 152,580 Value ($000) $7,714 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 150,603 Value ($000) $7,200 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 156,087 Value ($000) $9,531 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 133,402 Value ($000) $7,436 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 132,368 Value ($000) $7,000 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 139,074 Value ($000) $7,400 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 141,110 Value ($000) $6,313 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 70,495 Value ($000) $7,897 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 68,733 Value ($000) $6,542 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 69,385 Value ($000) $5,659 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 70,975 Value ($000) $5,427 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 75,623 Value ($000) $5,576 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 69,597 Value ($000) $5,023 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 67,510 Value ($000) $5,339 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 69,117 Value ($000) $5,193 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 69,401 Value ($000) $5,190 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 38,717 Value ($000) $2,990 Avg Close $33.34 Range $31.68 - $34.52