TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,794 Value ($000) $415 Avg Close $45.47 Range $39.86 - $48.88
Q4 2017
Shares 6,800 Value ($000) $520 Avg Close $32.40 Range $29.74 - $34.89
Q3 2016
Shares 6,825 Value ($000) $510 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 7,225 Value ($000) $558 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 9,625 Value ($000) $754 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 4,100 Value ($000) $291 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 14,000 Value ($000) $1,000 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 14,000 Value ($000) $926 Avg Close $28.69 Range $27.42 - $30.47
Q4 2014
Shares 15,000 Value ($000) $1,029 Avg Close $27.33 Range $25.26 - $30.00
Q4 2013
Shares 23,000 Value ($000) $1,465 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 31,800 Value ($000) $1,793 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 30,500 Value ($000) $1,526 Avg Close $20.82 Range $19.63 - $21.90